Everest Medicines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	34.980	36.800	34.520	36.060	36.060	9,159,300
2026-10-20	32.960	34.200	31.840	33.800	33.800	6,932,970
2026-10-16	31.800	34.220	31.800	32.360	32.360	10,110,596
2026-10-15	31.700	32.980	30.320	30.620	30.620	5,646,733
2026-10-14	32.960	32.960	31.200	31.880	31.880	3,554,054
2026-10-13	31.240	33.220	30.560	33.000	33.000	7,161,598
2026-10-12	31.500	33.520	31.020	32.000	32.000	12,763,960
2026-10-09	29.480	30.580	28.700	29.600	29.600	4,783,900
2026-10-08	29.620	29.960	28.540	28.800	28.800	6,404,599
2026-10-07	29.000	29.000	27.560	28.740	28.740	644,000
2026-10-06	28.980	30.000	28.840	29.840	29.840	749,500
2026-10-05	28.840	29.880	27.860	28.420	28.420	994,453
2026-10-02	28.120	29.000	27.980	28.640	28.640	836,547
2026-09-30	28.020	30.480	28.020	30.140	30.140	9,335,234
2026-09-29	28.300	28.700	27.600	27.980	27.980	3,371,128
2026-09-28	27.700	29.140	27.360	28.360	28.360	5,142,280
2026-09-25	27.980	28.000	27.120	27.700	27.700	309,734
2026-09-24	29.260	29.260	26.960	27.500	27.500	4,979,500
2026-09-23	29.400	30.320	28.680	28.980	28.980	6,411,547
2026-09-22	30.000	30.260	28.660	28.700	28.700	6,596,040
2026-09-21	27.920	29.800	27.900	28.860	28.860	8,348,112

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.