Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	34.980	36.800	34.520	36.060	36.060	9,159,300
2026-10-20	32.960	34.200	31.840	33.800	33.800	6,932,970
2026-10-16	31.800	34.220	31.800	32.360	32.360	10,110,596
2026-10-15	31.700	32.980	30.320	30.620	30.620	5,646,733
2026-10-14	32.960	32.960	31.200	31.880	31.880	3,554,054
2026-10-13	31.240	33.220	30.560	33.000	33.000	7,161,598
2026-10-12	31.500	33.520	31.020	32.000	32.000	12,763,960
2026-10-09	29.480	30.580	28.700	29.600	29.600	4,783,900
2026-10-08	29.620	29.960	28.540	28.800	28.800	6,404,599
2026-10-07	29.000	29.000	27.560	28.740	28.740	644,000
2026-10-06	28.980	30.000	28.840	29.840	29.840	749,500
2026-10-05	28.840	29.880	27.860	28.420	28.420	994,453
2026-10-02	28.120	29.000	27.980	28.640	28.640	836,547
2026-09-30	28.020	30.480	28.020	30.140	30.140	9,335,234
2026-09-29	28.300	28.700	27.600	27.980	27.980	3,371,128
2026-09-28	27.700	29.140	27.360	28.360	28.360	5,142,280
2026-09-25	27.980	28.000	27.120	27.700	27.700	309,734
2026-09-24	29.260	29.260	26.960	27.500	27.500	4,979,500
2026-09-23	29.400	30.320	28.680	28.980	28.980	6,411,547
2026-09-22	30.000	30.260	28.660	28.700	28.700	6,596,040
2026-09-21	27.920	29.800	27.900	28.860	28.860	8,348,112
2026-09-18	27.800	28.200	27.020	27.580	27.580	7,448,873
2026-09-17	26.000	26.880	26.000	26.340	26.340	3,109,050
2026-09-16	26.200	26.500	25.700	25.980	25.980	3,883,167
2026-09-15	27.400	27.420	26.180	26.280	26.280	4,454,000
2026-09-14	27.040	27.980	26.320	27.120	27.120	6,127,000
2026-09-11	27.760	28.540	26.560	26.820	26.820	6,608,640
2026-09-10	30.600	30.600	28.300	28.560	28.560	9,610,500
2026-09-09	32.760	32.760	31.020	31.220	31.220	6,536,000
2026-09-08	31.360	33.640	30.740	33.040	33.040	9,777,500
2026-09-07	31.240	32.180	30.880	31.300	31.300	4,715,000
2026-09-04	33.420	33.600	31.420	31.980	31.980	8,542,786
2026-09-03	32.500	33.300	32.100	32.480	32.480	5,889,056
2026-09-02	34.800	35.560	32.180	32.220	32.220	10,608,000
2026-09-01	32.800	34.160	32.660	33.220	33.220	8,879,500
2026-08-31	34.000	34.700	31.700	32.480	32.480	12,297,663
2026-08-28	36.900	37.840	34.240	34.660	34.660	12,412,707
2026-08-27	37.500	38.300	35.980	36.900	36.900	13,616,524
2026-08-26	38.720	41.300	37.700	37.900	37.900	30,297,973
2026-08-25	30.460	37.260	30.380	36.840	36.840	33,984,531
2026-08-24	32.720	33.500	30.020	31.100	31.100	20,980,844
2026-08-21	32.800	33.680	30.120	31.440	31.440	45,349,887
2026-08-20	27.360	45.040	27.360	33.660	33.660	115,883,875
2026-08-19	27.500	27.980	23.520	23.800	23.800	16,583,920
2026-08-18	28.880	30.840	28.780	29.280	29.280	3,188,000
2026-08-17	30.020	30.020	28.200	29.020	29.020	5,247,500
2026-08-14	28.580	30.420	27.820	30.200	30.200	3,862,589
2026-08-13	28.980	29.580	28.280	28.420	28.420	3,661,913
2026-08-12	28.640	29.000	28.060	28.440	28.440	1,590,000
2026-08-11	28.600	29.240	28.260	28.540	28.540	2,741,564
2026-08-10	27.500	29.580	27.500	28.360	28.360	4,151,282
2026-08-07	25.500	27.300	25.500	27.120	27.120	3,170,500
2026-08-06	26.480	26.480	25.280	25.420	25.420	1,958,650
2026-08-05	25.300	25.980	24.940	25.940	25.940	2,058,048
2026-08-04	24.820	25.660	24.820	25.060	25.060	1,331,844
2026-08-03	25.120	25.620	24.420	24.780	24.780	2,076,061
2026-07-31	25.100	25.660	24.800	25.300	25.300	1,599,500
2026-07-30	24.820	25.420	24.400	25.080	25.080	2,164,000
2026-07-29	25.060	25.100	24.540	25.020	25.020	1,489,706
2026-07-28	25.200	25.320	24.520	24.820	24.820	851,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.