Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	35.340	36.020	35.100	35.660	35.660	1,799,348
2026-04-27	36.680	36.680	35.340	35.380	35.380	2,421,000
2026-04-24	36.660	37.340	36.380	37.000	37.000	2,057,000
2026-04-23	38.460	38.580	36.800	36.800	36.800	3,346,500
2026-04-22	39.460	39.640	38.080	38.820	38.820	2,833,383
2026-04-21	40.220	42.000	39.460	39.660	39.660	3,440,382
2026-04-20	40.000	40.860	39.540	39.740	39.740	1,998,826
2026-04-17	39.980	39.980	39.180	39.560	39.560	2,382,459
2026-04-16	40.400	40.400	39.220	39.980	39.980	3,140,000
2026-04-15	38.300	40.480	38.300	40.380	40.380	4,713,537
2026-04-14	37.880	38.260	37.300	38.000	38.000	2,014,687
2026-04-13	38.560	38.560	37.120	37.280	37.280	2,020,557
2026-04-10	38.480	39.120	37.800	38.100	38.100	2,154,424
2026-04-09	39.260	39.940	38.340	38.480	38.480	2,499,000
2026-04-08	41.700	41.700	39.280	39.380	39.380	5,186,393
2026-04-02	40.980	41.940	40.000	40.800	40.800	4,521,688
2026-04-01	38.600	41.200	37.720	40.600	40.600	7,041,258
2026-03-31	38.380	39.180	37.260	37.520	37.520	3,045,500
2026-03-30	37.600	39.000	37.320	37.800	37.800	4,376,000
2026-03-27	34.260	39.080	34.260	38.200	38.200	9,212,403
2026-03-26	36.880	37.100	34.400	34.680	34.680	3,298,500
2026-03-25	35.300	36.480	35.280	36.400	36.400	2,392,500
2026-03-24	32.900	35.260	32.700	35.260	35.260	3,124,094
2026-03-23	33.500	33.500	31.700	32.540	32.540	3,118,500
2026-03-20	34.420	35.280	33.000	33.020	33.020	3,295,301
2026-03-19	36.620	36.700	34.220	34.400	34.400	3,079,000
2026-03-18	37.500	37.900	36.800	37.100	37.100	1,865,768
2026-03-17	36.600	38.200	36.580	37.300	37.300	2,397,200
2026-03-16	36.480	36.660	35.480	36.460	36.460	1,148,800
2026-03-13	36.900	36.900	35.920	36.100	36.100	1,109,000
2026-03-12	37.100	37.100	35.800	36.880	36.880	1,749,030
2026-03-11	37.300	37.660	36.700	36.880	36.880	1,752,500
2026-03-10	36.020	37.280	36.020	37.260	37.260	2,640,500
2026-03-09	35.500	35.900	34.460	35.600	35.600	2,591,500
2026-03-06	35.120	37.000	35.120	36.740	36.740	2,667,500
2026-03-05	34.180	36.380	34.180	35.420	35.420	3,345,000
2026-03-04	33.980	34.280	33.220	34.080	34.080	2,941,371
2026-03-03	35.920	36.260	33.780	33.880	33.880	5,076,800
2026-03-02	37.500	37.500	35.720	36.280	36.280	3,150,727
2026-02-27	36.580	38.560	36.500	37.840	37.840	3,821,500
2026-02-26	38.660	39.100	36.000	36.060	36.060	3,923,700
2026-02-25	39.380	39.880	38.600	38.700	38.700	1,537,596
2026-02-24	40.000	40.000	38.900	39.380	39.380	1,441,000
2026-02-23	40.000	41.800	40.000	40.760	40.760	496,000
2026-02-20	39.380	39.980	38.760	39.720	39.720	505,000
2026-02-16	39.400	39.400	37.700	39.260	39.260	223,000
2026-02-13	38.300	39.260	37.880	39.200	39.200	1,245,800
2026-02-12	39.360	39.760	38.220	38.240	38.240	1,535,600
2026-02-11	39.800	40.160	39.280	39.360	39.360	1,498,474
2026-02-10	39.700	40.460	39.380	39.480	39.480	2,573,729
2026-02-09	40.400	40.660	38.820	39.160	39.160	2,637,000
2026-02-06	38.860	41.000	37.600	39.760	39.760	5,039,450
2026-02-05	38.100	39.240	37.300	38.860	38.860	2,615,100
2026-02-04	37.500	38.160	35.540	37.700	37.700	4,402,000
2026-02-03	37.520	37.980	36.680	37.420	37.420	1,885,000
2026-02-02	38.320	38.940	37.200	37.580	37.580	3,240,243
2026-01-30	39.600	40.280	38.460	38.960	38.960	2,317,524
2026-01-29	40.600	40.800	39.560	39.800	39.800	2,648,900
2026-01-28	42.820	43.300	40.380	40.500	40.500	2,928,038
2026-01-27	40.380	42.060	39.360	41.680	41.680	3,242,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.