Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 41.660 | 41.760 | 40.280 | 40.380 | 40.380 | 3,509,177 |
| 2026-01-23 | 39.320 | 42.460 | 39.120 | 41.980 | 41.980 | 7,556,388 |
| 2026-01-22 | 39.000 | 39.800 | 37.900 | 38.800 | 38.800 | 3,438,500 |
| 2026-01-21 | 38.380 | 38.540 | 37.240 | 37.740 | 37.740 | 3,364,989 |
| 2026-01-20 | 38.800 | 39.000 | 38.080 | 38.340 | 38.340 | 1,776,500 |
| 2026-01-19 | 39.800 | 40.000 | 38.180 | 38.420 | 38.420 | 3,185,225 |
| 2026-01-16 | 39.100 | 41.000 | 38.600 | 39.920 | 39.920 | 5,301,500 |
| 2026-01-15 | 39.900 | 40.140 | 38.960 | 39.060 | 39.060 | 1,935,000 |
| 2026-01-14 | 40.920 | 41.800 | 39.500 | 39.780 | 39.780 | 4,537,450 |
| 2026-01-13 | 39.280 | 41.800 | 39.280 | 40.740 | 40.740 | 5,368,344 |
| 2026-01-12 | 39.740 | 39.940 | 38.620 | 39.280 | 39.280 | 3,784,640 |
| 2026-01-09 | 40.280 | 40.280 | 38.800 | 39.160 | 39.160 | 3,057,306 |
| 2026-01-08 | 40.400 | 40.720 | 39.300 | 39.920 | 39.920 | 2,676,555 |
| 2026-01-07 | 39.500 | 40.260 | 39.020 | 40.180 | 40.180 | 4,590,936 |
| 2026-01-06 | 39.260 | 40.000 | 39.000 | 39.940 | 39.940 | 2,441,999 |
| 2026-01-05 | 38.000 | 40.440 | 37.500 | 39.700 | 39.700 | 5,549,738 |
| 2026-01-02 | 37.280 | 38.020 | 36.840 | 37.900 | 37.900 | 722,500 |
| 2025-12-31 | 37.980 | 38.300 | 36.700 | 36.980 | 36.980 | 3,347,000 |
| 2025-12-30 | 38.500 | 38.680 | 37.260 | 37.860 | 37.860 | 4,896,000 |
| 2025-12-29 | 44.200 | 44.780 | 37.560 | 37.940 | 37.940 | 18,274,500 |
| 2025-12-24 | 46.800 | 46.800 | 44.620 | 44.620 | 44.620 | 2,223,548 |
| 2025-12-23 | 47.600 | 48.280 | 46.100 | 46.180 | 46.180 | 2,399,481 |
| 2025-12-22 | 49.100 | 49.120 | 46.980 | 47.180 | 47.180 | 4,043,000 |
| 2025-12-19 | 48.480 | 49.660 | 48.300 | 49.020 | 49.020 | 3,925,000 |
| 2025-12-18 | 50.000 | 50.000 | 48.080 | 48.100 | 48.100 | 4,982,786 |
| 2025-12-17 | 47.000 | 50.300 | 46.000 | 50.000 | 50.000 | 5,599,860 |
| 2025-12-16 | 47.360 | 47.360 | 46.020 | 46.820 | 46.820 | 3,293,386 |
| 2025-12-15 | 46.200 | 48.540 | 45.600 | 46.880 | 46.880 | 7,887,500 |
| 2025-12-12 | 44.720 | 45.840 | 43.300 | 44.840 | 44.840 | 5,632,266 |
| 2025-12-11 | 43.600 | 44.700 | 43.140 | 43.760 | 43.760 | 1,973,000 |
| 2025-12-10 | 44.000 | 44.060 | 42.500 | 43.600 | 43.600 | 2,272,640 |
| 2025-12-09 | 43.820 | 45.460 | 42.700 | 43.260 | 43.260 | 3,479,500 |
| 2025-12-08 | 45.400 | 45.900 | 43.840 | 43.960 | 43.960 | 2,452,138 |
| 2025-12-05 | 45.280 | 45.820 | 44.300 | 45.400 | 45.400 | 1,765,890 |
| 2025-12-04 | 45.440 | 45.440 | 44.480 | 45.300 | 45.300 | 1,206,690 |
| 2025-12-03 | 45.120 | 45.900 | 44.360 | 44.680 | 44.680 | 1,547,999 |
| 2025-12-02 | 46.720 | 46.720 | 45.360 | 45.680 | 45.680 | 1,406,742 |
| 2025-12-01 | 47.580 | 47.580 | 46.320 | 46.720 | 46.720 | 1,380,500 |
| 2025-11-28 | 47.320 | 47.780 | 46.920 | 47.140 | 47.140 | 1,145,549 |
| 2025-11-27 | 46.880 | 47.640 | 46.080 | 47.300 | 47.300 | 2,174,160 |
| 2025-11-26 | 44.900 | 47.160 | 44.820 | 46.400 | 46.400 | 2,639,183 |
| 2025-11-25 | 44.420 | 45.720 | 44.420 | 44.900 | 44.900 | 1,673,176 |
| 2025-11-24 | 43.320 | 44.360 | 43.200 | 44.320 | 44.320 | 2,911,500 |
| 2025-11-21 | 44.620 | 44.680 | 42.720 | 42.900 | 42.900 | 3,050,250 |
| 2025-11-20 | 44.600 | 45.460 | 44.260 | 45.440 | 45.440 | 2,641,900 |
| 2025-11-19 | 45.500 | 45.500 | 44.140 | 44.720 | 44.720 | 2,413,194 |
| 2025-11-18 | 46.040 | 46.980 | 44.620 | 45.140 | 45.140 | 2,506,000 |
| 2025-11-17 | 47.660 | 48.000 | 46.220 | 46.540 | 46.540 | 2,457,500 |
| 2025-11-14 | 46.680 | 49.200 | 46.100 | 47.660 | 47.660 | 5,106,700 |
| 2025-11-13 | 46.800 | 47.580 | 46.040 | 46.680 | 46.680 | 3,986,000 |
| 2025-11-12 | 45.000 | 46.640 | 44.540 | 46.560 | 46.560 | 5,025,700 |
| 2025-11-11 | 45.900 | 46.100 | 44.300 | 44.920 | 44.920 | 3,573,996 |
| 2025-11-10 | 45.260 | 46.060 | 44.400 | 45.900 | 45.900 | 3,915,234 |
| 2025-11-07 | 47.320 | 47.320 | 45.000 | 45.240 | 45.240 | 5,129,000 |
| 2025-11-06 | 48.020 | 48.060 | 46.680 | 47.700 | 47.700 | 3,897,000 |
| 2025-11-05 | 48.000 | 48.920 | 47.280 | 47.700 | 47.700 | 3,182,945 |
| 2025-11-04 | 49.360 | 51.200 | 48.120 | 48.380 | 48.380 | 4,833,363 |
| 2025-11-03 | 49.540 | 49.960 | 47.360 | 49.360 | 49.360 | 5,095,756 |
| 2025-10-31 | 48.600 | 49.240 | 48.020 | 48.980 | 48.980 | 3,514,704 |
| 2025-10-30 | 49.500 | 49.840 | 47.500 | 48.460 | 48.460 | 4,557,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.