Everest Medicines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	41.660	41.760	40.280	40.380	40.380	3,509,177
2026-01-23	39.320	42.460	39.120	41.980	41.980	7,556,388
2026-01-22	39.000	39.800	37.900	38.800	38.800	3,438,500
2026-01-21	38.380	38.540	37.240	37.740	37.740	3,364,989
2026-01-20	38.800	39.000	38.080	38.340	38.340	1,776,500
2026-01-19	39.800	40.000	38.180	38.420	38.420	3,185,225
2026-01-16	39.100	41.000	38.600	39.920	39.920	5,301,500
2026-01-15	39.900	40.140	38.960	39.060	39.060	1,935,000
2026-01-14	40.920	41.800	39.500	39.780	39.780	4,537,450
2026-01-13	39.280	41.800	39.280	40.740	40.740	5,368,344
2026-01-12	39.740	39.940	38.620	39.280	39.280	3,784,640
2026-01-09	40.280	40.280	38.800	39.160	39.160	3,057,306
2026-01-08	40.400	40.720	39.300	39.920	39.920	2,676,555
2026-01-07	39.500	40.260	39.020	40.180	40.180	4,590,936
2026-01-06	39.260	40.000	39.000	39.940	39.940	2,441,999
2026-01-05	38.000	40.440	37.500	39.700	39.700	5,549,738
2026-01-02	37.280	38.020	36.840	37.900	37.900	722,500
2025-12-31	37.980	38.300	36.700	36.980	36.980	3,347,000
2025-12-30	38.500	38.680	37.260	37.860	37.860	4,896,000
2025-12-29	44.200	44.780	37.560	37.940	37.940	18,274,500
2025-12-24	46.800	46.800	44.620	44.620	44.620	2,223,548
2025-12-23	47.600	48.280	46.100	46.180	46.180	2,399,481
2025-12-22	49.100	49.120	46.980	47.180	47.180	4,043,000
2025-12-19	48.480	49.660	48.300	49.020	49.020	3,925,000
2025-12-18	50.000	50.000	48.080	48.100	48.100	4,982,786
2025-12-17	47.000	50.300	46.000	50.000	50.000	5,599,860
2025-12-16	47.360	47.360	46.020	46.820	46.820	3,293,386
2025-12-15	46.200	48.540	45.600	46.880	46.880	7,887,500
2025-12-12	44.720	45.840	43.300	44.840	44.840	5,632,266
2025-12-11	43.600	44.700	43.140	43.760	43.760	1,973,000
2025-12-10	44.000	44.060	42.500	43.600	43.600	2,272,640
2025-12-09	43.820	45.460	42.700	43.260	43.260	3,479,500
2025-12-08	45.400	45.900	43.840	43.960	43.960	2,452,138
2025-12-05	45.280	45.820	44.300	45.400	45.400	1,765,890
2025-12-04	45.440	45.440	44.480	45.300	45.300	1,206,690
2025-12-03	45.120	45.900	44.360	44.680	44.680	1,547,999
2025-12-02	46.720	46.720	45.360	45.680	45.680	1,406,742
2025-12-01	47.580	47.580	46.320	46.720	46.720	1,380,500
2025-11-28	47.320	47.780	46.920	47.140	47.140	1,145,549
2025-11-27	46.880	47.640	46.080	47.300	47.300	2,174,160
2025-11-26	44.900	47.160	44.820	46.400	46.400	2,639,183
2025-11-25	44.420	45.720	44.420	44.900	44.900	1,673,176
2025-11-24	43.320	44.360	43.200	44.320	44.320	2,911,500
2025-11-21	44.620	44.680	42.720	42.900	42.900	3,050,250
2025-11-20	44.600	45.460	44.260	45.440	45.440	2,641,900
2025-11-19	45.500	45.500	44.140	44.720	44.720	2,413,194
2025-11-18	46.040	46.980	44.620	45.140	45.140	2,506,000
2025-11-17	47.660	48.000	46.220	46.540	46.540	2,457,500
2025-11-14	46.680	49.200	46.100	47.660	47.660	5,106,700
2025-11-13	46.800	47.580	46.040	46.680	46.680	3,986,000
2025-11-12	45.000	46.640	44.540	46.560	46.560	5,025,700
2025-11-11	45.900	46.100	44.300	44.920	44.920	3,573,996
2025-11-10	45.260	46.060	44.400	45.900	45.900	3,915,234
2025-11-07	47.320	47.320	45.000	45.240	45.240	5,129,000
2025-11-06	48.020	48.060	46.680	47.700	47.700	3,897,000
2025-11-05	48.000	48.920	47.280	47.700	47.700	3,182,945
2025-11-04	49.360	51.200	48.120	48.380	48.380	4,833,363
2025-11-03	49.540	49.960	47.360	49.360	49.360	5,095,756
2025-10-31	48.600	49.240	48.020	48.980	48.980	3,514,704
2025-10-30	49.500	49.840	47.500	48.460	48.460	4,557,241

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.