Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 50.000 | 50.000 | 48.280 | 48.840 | 48.840 | 2,471,298 |
| 2025-10-27 | 49.980 | 50.900 | 49.160 | 49.660 | 49.660 | 3,997,100 |
| 2025-10-24 | 48.820 | 49.660 | 48.680 | 49.020 | 49.020 | 2,280,829 |
| 2025-10-23 | 49.900 | 50.150 | 47.620 | 48.780 | 48.780 | 6,049,217 |
| 2025-10-22 | 53.700 | 53.750 | 49.800 | 49.920 | 49.920 | 5,425,746 |
| 2025-10-21 | 51.550 | 54.650 | 51.550 | 53.100 | 53.100 | 5,659,500 |
| 2025-10-20 | 52.500 | 52.500 | 50.800 | 51.050 | 51.050 | 2,851,500 |
| 2025-10-17 | 52.900 | 53.550 | 51.150 | 51.500 | 51.500 | 3,568,500 |
| 2025-10-16 | 52.500 | 53.800 | 51.850 | 52.250 | 52.250 | 3,249,300 |
| 2025-10-15 | 52.250 | 52.800 | 51.300 | 52.150 | 52.150 | 3,506,510 |
| 2025-10-14 | 54.250 | 54.500 | 51.150 | 51.900 | 51.900 | 3,616,500 |
| 2025-10-13 | 51.100 | 53.900 | 51.000 | 52.800 | 52.800 | 4,388,394 |
| 2025-10-10 | 55.800 | 55.900 | 53.100 | 53.200 | 53.200 | 5,177,833 |
| 2025-10-09 | 57.500 | 58.450 | 55.800 | 56.000 | 56.000 | 5,798,000 |
| 2025-10-08 | 56.000 | 57.600 | 55.200 | 57.000 | 57.000 | 545,882 |
| 2025-10-06 | 56.200 | 56.850 | 55.400 | 56.200 | 56.200 | 483,800 |
| 2025-10-03 | 57.250 | 57.500 | 55.950 | 56.450 | 56.450 | 397,500 |
| 2025-10-02 | 57.900 | 58.600 | 56.000 | 57.500 | 57.500 | 795,505 |
| 2025-09-30 | 55.900 | 56.950 | 55.450 | 56.300 | 56.300 | 3,195,500 |
| 2025-09-29 | 55.800 | 56.300 | 54.650 | 55.750 | 55.750 | 2,776,500 |
| 2025-09-26 | 57.150 | 57.150 | 54.700 | 54.950 | 54.950 | 3,541,500 |
| 2025-09-25 | 54.700 | 58.100 | 54.350 | 57.150 | 57.150 | 7,149,500 |
| 2025-09-24 | 56.500 | 57.200 | 54.250 | 54.700 | 54.700 | 5,265,000 |
| 2025-09-23 | 57.350 | 57.450 | 55.600 | 57.050 | 57.050 | 3,845,879 |
| 2025-09-22 | 58.000 | 59.250 | 56.800 | 57.250 | 57.250 | 6,268,726 |
| 2025-09-19 | 59.600 | 60.100 | 56.750 | 57.800 | 57.800 | 6,936,500 |
| 2025-09-18 | 58.750 | 59.550 | 57.700 | 58.900 | 58.900 | 3,930,400 |
| 2025-09-17 | 59.550 | 59.850 | 58.100 | 58.750 | 58.750 | 3,202,020 |
| 2025-09-16 | 58.700 | 59.600 | 57.000 | 59.500 | 59.500 | 4,105,700 |
| 2025-09-15 | 60.450 | 60.800 | 58.050 | 58.200 | 58.200 | 3,718,014 |
| 2025-09-12 | 59.950 | 60.800 | 58.700 | 59.900 | 59.900 | 3,414,500 |
| 2025-09-11 | 57.500 | 60.000 | 56.050 | 59.050 | 59.050 | 8,075,320 |
| 2025-09-10 | 61.500 | 61.500 | 59.900 | 60.200 | 60.200 | 3,745,500 |
| 2025-09-09 | 61.550 | 63.500 | 60.500 | 61.050 | 61.050 | 4,577,000 |
| 2025-09-08 | 61.250 | 62.750 | 60.400 | 62.100 | 62.100 | 5,197,400 |
| 2025-09-05 | 59.200 | 61.350 | 59.200 | 60.650 | 60.650 | 4,759,900 |
| 2025-09-04 | 64.550 | 64.850 | 58.700 | 59.150 | 59.150 | 10,491,580 |
| 2025-09-03 | 64.750 | 64.950 | 62.850 | 64.000 | 64.000 | 3,340,980 |
| 2025-09-02 | 64.500 | 65.850 | 63.050 | 63.750 | 63.750 | 4,361,287 |
| 2025-09-01 | 64.000 | 66.350 | 62.100 | 64.350 | 64.350 | 7,354,305 |
| 2025-08-29 | 63.900 | 67.500 | 61.500 | 63.550 | 63.550 | 15,917,118 |
| 2025-08-28 | 69.900 | 69.900 | 65.000 | 67.300 | 67.300 | 6,913,500 |
| 2025-08-27 | 74.800 | 74.800 | 69.200 | 69.900 | 69.900 | 6,087,000 |
| 2025-08-26 | 70.600 | 75.150 | 70.600 | 74.000 | 74.000 | 8,784,569 |
| 2025-08-25 | 69.950 | 71.700 | 68.400 | 70.650 | 70.650 | 4,893,584 |
| 2025-08-22 | 69.600 | 70.200 | 68.450 | 69.650 | 69.650 | 3,116,498 |
| 2025-08-21 | 70.750 | 71.100 | 68.200 | 69.250 | 69.250 | 3,484,200 |
| 2025-08-20 | 72.050 | 72.750 | 69.050 | 70.150 | 70.150 | 4,701,522 |
| 2025-08-19 | 70.550 | 73.600 | 68.650 | 72.750 | 72.750 | 8,026,666 |
| 2025-08-18 | 70.950 | 71.900 | 68.600 | 69.950 | 69.950 | 5,431,100 |
| 2025-08-15 | 71.000 | 73.000 | 69.700 | 70.600 | 70.600 | 4,440,000 |
| 2025-08-14 | 70.750 | 71.400 | 69.400 | 70.500 | 70.500 | 3,733,050 |
| 2025-08-13 | 68.000 | 71.500 | 67.700 | 69.950 | 69.950 | 4,474,000 |
| 2025-08-12 | 71.100 | 71.500 | 67.550 | 67.900 | 67.900 | 4,649,770 |
| 2025-08-11 | 71.300 | 71.900 | 67.800 | 70.400 | 70.400 | 5,143,500 |
| 2025-08-08 | 71.500 | 72.350 | 70.000 | 71.300 | 71.300 | 3,517,700 |
| 2025-08-07 | 73.450 | 73.950 | 70.150 | 71.500 | 71.500 | 4,988,108 |
| 2025-08-06 | 71.200 | 75.150 | 70.750 | 72.700 | 72.700 | 7,012,481 |
| 2025-08-05 | 67.450 | 70.800 | 66.600 | 70.800 | 70.800 | 6,263,972 |
| 2025-08-04 | 63.450 | 68.150 | 62.800 | 67.300 | 67.300 | 8,941,215 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.