Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 64.450 | 64.900 | 61.750 | 62.100 | 62.100 | 6,873,000 |
| 2025-07-31 | 67.300 | 67.600 | 63.400 | 63.900 | 63.900 | 10,185,004 |
| 2025-07-30 | 70.200 | 70.200 | 65.300 | 65.900 | 65.900 | 14,731,469 |
| 2025-07-29 | 71.000 | 72.150 | 70.250 | 70.800 | 70.800 | 6,064,500 |
| 2025-07-28 | 70.050 | 71.750 | 69.650 | 71.000 | 71.000 | 6,230,050 |
| 2025-07-25 | 73.000 | 73.300 | 70.000 | 70.000 | 70.000 | 44,749,595 |
| 2025-07-24 | 74.000 | 77.550 | 72.950 | 77.550 | 77.550 | 7,318,852 |
| 2025-07-23 | 71.400 | 73.300 | 69.500 | 70.700 | 70.700 | 5,107,205 |
| 2025-07-22 | 74.500 | 77.100 | 69.300 | 71.300 | 71.300 | 9,962,140 |
| 2025-07-21 | 74.300 | 76.100 | 72.450 | 74.500 | 74.500 | 4,471,827 |
| 2025-07-18 | 73.050 | 74.150 | 70.600 | 72.700 | 72.700 | 4,750,416 |
| 2025-07-17 | 72.800 | 74.400 | 70.800 | 72.650 | 72.650 | 4,808,148 |
| 2025-07-16 | 71.850 | 73.400 | 70.500 | 72.400 | 72.400 | 3,281,527 |
| 2025-07-15 | 72.450 | 73.400 | 71.300 | 72.000 | 72.000 | 4,236,129 |
| 2025-07-14 | 67.500 | 72.350 | 66.650 | 71.800 | 71.800 | 5,592,624 |
| 2025-07-11 | 67.100 | 68.800 | 65.850 | 67.700 | 67.700 | 4,854,431 |
| 2025-07-10 | 70.150 | 70.650 | 67.100 | 67.350 | 67.350 | 3,857,502 |
| 2025-07-09 | 65.850 | 71.300 | 65.800 | 69.750 | 69.750 | 7,107,666 |
| 2025-07-08 | 68.300 | 69.800 | 66.050 | 67.000 | 67.000 | 5,155,800 |
| 2025-07-07 | 68.700 | 68.700 | 65.150 | 67.100 | 67.100 | 4,961,447 |
| 2025-07-04 | 64.400 | 68.900 | 62.800 | 67.150 | 67.150 | 8,600,102 |
| 2025-07-03 | 63.350 | 65.700 | 62.900 | 64.050 | 64.050 | 4,849,481 |
| 2025-07-02 | 64.700 | 67.200 | 62.650 | 63.750 | 63.750 | 11,265,472 |
| 2025-06-30 | 57.500 | 63.750 | 57.300 | 62.200 | 62.200 | 13,359,313 |
| 2025-06-27 | 56.700 | 57.700 | 54.950 | 57.200 | 57.200 | 5,470,800 |
| 2025-06-26 | 54.800 | 56.500 | 52.900 | 56.250 | 56.250 | 7,371,225 |
| 2025-06-25 | 55.000 | 57.300 | 54.250 | 55.350 | 55.350 | 6,433,600 |
| 2025-06-24 | 52.550 | 54.600 | 52.150 | 54.200 | 54.200 | 5,634,051 |
| 2025-06-23 | 48.950 | 52.000 | 48.100 | 51.800 | 51.800 | 5,300,984 |
| 2025-06-20 | 48.350 | 49.500 | 48.000 | 49.050 | 49.050 | 7,489,563 |
| 2025-06-19 | 51.700 | 52.050 | 47.650 | 48.350 | 48.350 | 7,931,604 |
| 2025-06-18 | 51.250 | 52.400 | 49.750 | 51.200 | 51.200 | 5,035,983 |
| 2025-06-17 | 53.100 | 53.850 | 49.950 | 50.450 | 50.450 | 6,625,167 |
| 2025-06-16 | 51.650 | 54.350 | 51.000 | 52.300 | 52.300 | 9,907,622 |
| 2025-06-13 | 53.300 | 54.050 | 49.850 | 50.450 | 50.450 | 49,098,302 |
| 2025-06-12 | 54.150 | 59.000 | 54.150 | 57.350 | 57.350 | 7,572,229 |
| 2025-06-11 | 55.200 | 56.200 | 53.650 | 54.700 | 54.700 | 4,554,911 |
| 2025-06-10 | 54.750 | 56.600 | 53.850 | 54.850 | 54.850 | 9,021,623 |
| 2025-06-09 | 47.900 | 54.700 | 47.800 | 54.550 | 54.550 | 12,955,255 |
| 2025-06-06 | 47.300 | 49.100 | 46.600 | 47.650 | 47.650 | 2,944,523 |
| 2025-06-05 | 48.300 | 49.600 | 46.800 | 47.450 | 47.450 | 5,681,934 |
| 2025-06-04 | 45.600 | 48.450 | 45.100 | 47.900 | 47.900 | 7,140,000 |
| 2025-06-03 | 43.450 | 46.400 | 43.050 | 45.550 | 45.550 | 4,873,304 |
| 2025-06-02 | 42.000 | 43.000 | 41.550 | 42.650 | 42.650 | 572,200 |
| 2025-05-30 | 43.800 | 45.200 | 43.500 | 44.150 | 44.150 | 3,909,829 |
| 2025-05-29 | 42.250 | 44.900 | 42.250 | 43.800 | 43.800 | 5,139,872 |
| 2025-05-28 | 43.000 | 43.350 | 41.400 | 42.250 | 42.250 | 4,359,033 |
| 2025-05-27 | 42.700 | 43.500 | 41.850 | 42.950 | 42.950 | 2,590,538 |
| 2025-05-26 | 43.200 | 43.200 | 42.050 | 42.200 | 42.200 | 2,999,000 |
| 2025-05-23 | 43.200 | 43.250 | 42.300 | 42.700 | 42.700 | 4,904,455 |
| 2025-05-22 | 45.350 | 45.600 | 43.100 | 43.300 | 43.300 | 4,952,655 |
| 2025-05-21 | 44.550 | 46.500 | 44.550 | 45.600 | 45.600 | 4,939,500 |
| 2025-05-20 | 47.300 | 47.300 | 44.150 | 44.300 | 44.300 | 6,427,000 |
| 2025-05-19 | 45.200 | 47.300 | 44.650 | 46.850 | 46.850 | 4,817,270 |
| 2025-05-16 | 45.150 | 45.950 | 44.300 | 44.500 | 44.500 | 3,365,000 |
| 2025-05-15 | 45.500 | 46.350 | 44.950 | 45.200 | 45.200 | 2,102,764 |
| 2025-05-14 | 45.900 | 46.450 | 44.850 | 45.750 | 45.750 | 3,203,617 |
| 2025-05-13 | 48.400 | 49.000 | 45.550 | 45.600 | 45.600 | 4,704,798 |
| 2025-05-12 | 47.300 | 48.000 | 45.600 | 47.350 | 47.350 | 7,150,200 |
| 2025-05-09 | 47.950 | 48.750 | 46.900 | 48.250 | 48.250 | 2,953,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.