Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 48.500 | 49.050 | 47.200 | 47.550 | 47.550 | 2,687,476 |
| 2025-05-07 | 50.250 | 50.650 | 47.400 | 48.300 | 48.300 | 4,967,500 |
| 2025-05-06 | 50.250 | 51.150 | 48.700 | 49.350 | 49.350 | 3,115,533 |
| 2025-05-02 | 50.000 | 50.800 | 47.600 | 50.800 | 50.800 | 611,150 |
| 2025-04-30 | 49.950 | 50.050 | 47.250 | 49.250 | 49.250 | 5,318,369 |
| 2025-04-29 | 45.500 | 50.350 | 44.700 | 48.950 | 48.950 | 6,988,000 |
| 2025-04-28 | 47.450 | 47.450 | 44.300 | 44.600 | 44.600 | 5,814,196 |
| 2025-04-25 | 48.550 | 49.500 | 46.900 | 47.400 | 47.400 | 7,311,400 |
| 2025-04-24 | 50.200 | 51.150 | 45.400 | 46.400 | 46.400 | 10,136,390 |
| 2025-04-23 | 50.000 | 51.300 | 48.500 | 49.700 | 49.700 | 4,389,500 |
| 2025-04-22 | 48.000 | 49.800 | 47.700 | 48.800 | 48.800 | 6,162,204 |
| 2025-04-17 | 46.600 | 48.250 | 46.200 | 47.100 | 47.100 | 2,688,547 |
| 2025-04-16 | 48.450 | 48.450 | 45.650 | 46.600 | 46.600 | 3,703,798 |
| 2025-04-15 | 50.800 | 50.800 | 48.100 | 48.450 | 48.450 | 3,269,314 |
| 2025-04-14 | 50.000 | 51.650 | 49.050 | 50.250 | 50.250 | 4,185,376 |
| 2025-04-11 | 45.850 | 48.950 | 45.300 | 48.400 | 48.400 | 5,295,718 |
| 2025-04-10 | 47.700 | 48.200 | 45.400 | 46.000 | 46.000 | 6,236,134 |
| 2025-04-09 | 43.800 | 46.350 | 41.350 | 45.650 | 45.650 | 11,229,307 |
| 2025-04-08 | 46.650 | 47.900 | 43.800 | 46.350 | 46.350 | 8,377,412 |
| 2025-04-07 | 51.450 | 53.450 | 44.600 | 45.100 | 45.100 | 11,920,547 |
| 2025-04-03 | 55.500 | 59.450 | 54.850 | 58.450 | 58.450 | 4,968,833 |
| 2025-04-02 | 55.000 | 58.000 | 54.150 | 56.800 | 56.800 | 2,983,195 |
| 2025-04-01 | 53.500 | 56.800 | 53.150 | 54.450 | 54.450 | 4,363,948 |
| 2025-03-31 | 56.250 | 57.000 | 52.750 | 53.550 | 53.550 | 3,544,664 |
| 2025-03-28 | 53.900 | 58.450 | 53.050 | 55.500 | 55.500 | 7,741,835 |
| 2025-03-27 | 54.200 | 55.150 | 51.200 | 53.900 | 53.900 | 6,754,000 |
| 2025-03-26 | 60.850 | 63.150 | 54.000 | 54.200 | 54.200 | 11,288,252 |
| 2025-03-25 | 66.150 | 66.300 | 60.500 | 60.900 | 60.900 | 3,790,000 |
| 2025-03-24 | 64.500 | 69.000 | 63.900 | 65.150 | 65.150 | 6,374,894 |
| 2025-03-21 | 63.400 | 64.950 | 59.750 | 62.650 | 62.650 | 6,597,764 |
| 2025-03-20 | 63.150 | 65.450 | 62.150 | 63.950 | 63.950 | 5,028,977 |
| 2025-03-19 | 57.600 | 64.400 | 57.100 | 64.000 | 64.000 | 10,876,285 |
| 2025-03-18 | 52.650 | 58.600 | 52.650 | 57.750 | 57.750 | 7,850,744 |
| 2025-03-17 | 51.750 | 53.300 | 50.550 | 52.150 | 52.150 | 3,107,600 |
| 2025-03-14 | 51.550 | 52.050 | 50.800 | 51.200 | 51.200 | 2,545,365 |
| 2025-03-13 | 52.900 | 53.650 | 50.300 | 51.450 | 51.450 | 2,716,242 |
| 2025-03-12 | 54.050 | 54.350 | 51.400 | 52.500 | 52.500 | 3,413,178 |
| 2025-03-11 | 52.950 | 54.700 | 52.100 | 53.150 | 53.150 | 3,782,500 |
| 2025-03-10 | 60.000 | 60.400 | 53.300 | 53.900 | 53.900 | 9,901,029 |
| 2025-03-07 | 51.400 | 60.800 | 50.550 | 60.600 | 60.600 | 19,492,887 |
| 2025-03-06 | 51.000 | 51.200 | 49.300 | 50.450 | 50.450 | 3,305,418 |
| 2025-03-05 | 49.950 | 50.900 | 48.900 | 50.100 | 50.100 | 2,487,243 |
| 2025-03-04 | 47.800 | 50.300 | 47.200 | 49.550 | 49.550 | 3,505,451 |
| 2025-03-03 | 47.450 | 50.500 | 47.450 | 48.300 | 48.300 | 5,504,700 |
| 2025-02-28 | 47.600 | 48.600 | 45.900 | 46.800 | 46.800 | 6,304,785 |
| 2025-02-27 | 48.200 | 49.450 | 45.700 | 47.900 | 47.900 | 4,861,920 |
| 2025-02-26 | 46.800 | 49.450 | 46.800 | 48.000 | 48.000 | 5,041,404 |
| 2025-02-25 | 43.500 | 48.500 | 43.250 | 46.450 | 46.450 | 5,909,334 |
| 2025-02-24 | 45.300 | 47.100 | 43.750 | 44.800 | 44.800 | 4,710,619 |
| 2025-02-21 | 45.800 | 47.400 | 44.350 | 45.100 | 45.100 | 4,821,835 |
| 2025-02-20 | 44.950 | 46.750 | 44.200 | 45.250 | 45.250 | 4,900,522 |
| 2025-02-19 | 44.900 | 45.350 | 44.200 | 45.000 | 45.000 | 2,570,600 |
| 2025-02-18 | 42.950 | 45.600 | 42.950 | 44.850 | 44.850 | 6,087,588 |
| 2025-02-17 | 38.150 | 44.150 | 38.150 | 43.150 | 43.150 | 11,865,801 |
| 2025-02-14 | 36.950 | 37.900 | 36.600 | 37.300 | 37.300 | 5,247,000 |
| 2025-02-13 | 37.900 | 38.500 | 36.300 | 36.600 | 36.600 | 4,256,050 |
| 2025-02-12 | 38.500 | 38.950 | 37.600 | 37.750 | 37.750 | 2,967,868 |
| 2025-02-11 | 40.750 | 41.000 | 37.600 | 38.050 | 38.050 | 6,951,692 |
| 2025-02-10 | 40.500 | 42.100 | 40.350 | 41.000 | 41.000 | 2,799,154 |
| 2025-02-07 | 41.100 | 41.700 | 40.000 | 40.350 | 40.350 | 2,897,198 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.