Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 40.200 | 41.500 | 40.200 | 41.300 | 41.300 | 2,212,000 |
| 2025-02-05 | 40.700 | 41.000 | 39.950 | 40.500 | 40.500 | 2,106,133 |
| 2025-02-04 | 39.800 | 42.400 | 39.800 | 41.300 | 41.300 | 504,272 |
| 2025-02-03 | 38.500 | 41.500 | 38.500 | 41.150 | 41.150 | 1,181,000 |
| 2025-01-28 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 86,000 |
| 2025-01-27 | 40.450 | 41.600 | 40.050 | 40.650 | 40.650 | 3,392,000 |
| 2025-01-24 | 38.000 | 40.750 | 37.200 | 39.900 | 39.900 | 4,885,360 |
| 2025-01-23 | 39.800 | 39.900 | 37.700 | 37.850 | 37.850 | 3,925,030 |
| 2025-01-22 | 38.500 | 39.850 | 38.300 | 39.550 | 39.550 | 4,186,251 |
| 2025-01-21 | 38.200 | 38.800 | 37.550 | 38.300 | 38.300 | 2,900,000 |
| 2025-01-20 | 39.000 | 39.850 | 38.000 | 38.050 | 38.050 | 4,790,500 |
| 2025-01-17 | 39.050 | 39.650 | 37.800 | 38.800 | 38.800 | 3,458,700 |
| 2025-01-16 | 38.800 | 39.850 | 38.200 | 38.950 | 38.950 | 2,847,010 |
| 2025-01-15 | 40.500 | 40.500 | 37.450 | 38.800 | 38.800 | 5,156,525 |
| 2025-01-14 | 39.900 | 41.350 | 38.600 | 40.000 | 40.000 | 5,281,266 |
| 2025-01-13 | 45.550 | 45.650 | 38.300 | 39.450 | 39.450 | 12,037,200 |
| 2025-01-10 | 44.200 | 46.600 | 43.850 | 45.650 | 45.650 | 6,323,500 |
| 2025-01-09 | 44.300 | 44.800 | 42.200 | 43.600 | 43.600 | 6,855,641 |
| 2025-01-08 | 48.300 | 48.300 | 41.500 | 44.600 | 44.600 | 38,090,962 |
| 2025-01-07 | 52.450 | 52.850 | 49.250 | 50.250 | 50.250 | 5,840,784 |
| 2025-01-06 | 48.800 | 52.750 | 48.550 | 52.750 | 52.750 | 5,640,929 |
| 2025-01-03 | 49.650 | 50.400 | 48.000 | 48.350 | 48.350 | 3,241,756 |
| 2025-01-02 | 48.650 | 51.250 | 47.300 | 49.600 | 49.600 | 5,546,200 |
| 2024-12-31 | 48.150 | 48.150 | 48.150 | 48.150 | 48.150 | 1,699,800 |
| 2024-12-30 | 46.100 | 48.400 | 46.100 | 47.550 | 47.550 | 2,933,000 |
| 2024-12-27 | 47.150 | 48.700 | 45.850 | 46.050 | 46.050 | 3,017,300 |
| 2024-12-24 | 46.800 | 46.800 | 46.800 | 46.800 | 46.800 | 1,048,947 |
| 2024-12-23 | 46.900 | 47.250 | 45.250 | 46.800 | 46.800 | 2,625,000 |
| 2024-12-20 | 46.850 | 47.800 | 46.250 | 46.500 | 46.500 | 3,154,700 |
| 2024-12-19 | 49.400 | 49.400 | 46.650 | 46.850 | 46.850 | 3,948,500 |
| 2024-12-18 | 50.300 | 50.300 | 48.500 | 49.700 | 49.700 | 3,646,711 |
| 2024-12-17 | 49.300 | 52.150 | 49.200 | 50.300 | 50.300 | 6,189,390 |
| 2024-12-16 | 48.650 | 49.700 | 47.150 | 49.000 | 49.000 | 3,934,031 |
| 2024-12-13 | 48.400 | 49.850 | 46.950 | 47.400 | 47.400 | 3,630,289 |
| 2024-12-12 | 48.000 | 49.600 | 48.000 | 48.350 | 48.350 | 2,719,550 |
| 2024-12-11 | 46.650 | 48.650 | 45.850 | 48.300 | 48.300 | 4,310,147 |
| 2024-12-10 | 48.300 | 48.900 | 45.150 | 46.150 | 46.150 | 6,068,943 |
| 2024-12-09 | 46.050 | 49.700 | 45.850 | 47.850 | 47.850 | 7,334,892 |
| 2024-12-06 | 45.400 | 47.450 | 44.750 | 46.200 | 46.200 | 4,054,259 |
| 2024-12-05 | 46.650 | 46.650 | 43.200 | 45.450 | 45.450 | 8,227,858 |
| 2024-12-04 | 45.450 | 47.250 | 42.700 | 46.400 | 46.400 | 9,071,552 |
| 2024-12-03 | 40.000 | 46.800 | 39.950 | 45.050 | 45.050 | 15,422,283 |
| 2024-12-02 | 34.900 | 40.800 | 34.800 | 40.600 | 40.600 | 12,175,694 |
| 2024-11-29 | 35.450 | 36.250 | 32.850 | 34.300 | 34.300 | 8,725,401 |
| 2024-11-28 | 39.950 | 40.500 | 34.250 | 34.400 | 34.400 | 15,904,802 |
| 2024-11-27 | 37.050 | 39.300 | 36.850 | 39.250 | 39.250 | 4,827,049 |
| 2024-11-26 | 38.950 | 39.750 | 35.850 | 36.500 | 36.500 | 5,072,342 |
| 2024-11-25 | 37.950 | 39.650 | 37.550 | 38.750 | 38.750 | 3,151,153 |
| 2024-11-22 | 38.750 | 39.400 | 37.450 | 37.700 | 37.700 | 3,286,259 |
| 2024-11-21 | 39.700 | 39.950 | 38.250 | 38.750 | 38.750 | 3,645,604 |
| 2024-11-20 | 36.900 | 39.900 | 36.700 | 39.500 | 39.500 | 6,991,328 |
| 2024-11-19 | 34.850 | 37.500 | 34.850 | 36.900 | 36.900 | 6,856,905 |
| 2024-11-18 | 35.150 | 35.350 | 33.500 | 34.500 | 34.500 | 3,039,000 |
| 2024-11-15 | 35.000 | 36.350 | 34.500 | 35.150 | 35.150 | 3,255,366 |
| 2024-11-14 | 35.000 | 36.950 | 34.600 | 34.800 | 34.800 | 4,248,200 |
| 2024-11-13 | 35.900 | 36.450 | 33.900 | 35.050 | 35.050 | 3,971,000 |
| 2024-11-12 | 36.800 | 38.000 | 34.800 | 36.250 | 36.250 | 5,815,970 |
| 2024-11-11 | 36.500 | 37.450 | 35.450 | 36.200 | 36.200 | 4,799,228 |
| 2024-11-08 | 32.800 | 36.750 | 32.800 | 36.300 | 36.300 | 7,493,131 |
| 2024-11-07 | 32.050 | 33.200 | 31.650 | 32.500 | 32.500 | 2,533,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.