China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.560 | 3.570 | 3.520 | 3.560 | 3.422 | 8,797,815 |
| 2026-07-23 | 3.530 | 3.580 | 3.510 | 3.560 | 3.422 | 13,700,146 |
| 2026-07-22 | 3.540 | 3.560 | 3.480 | 3.500 | 3.365 | 14,875,545 |
| 2026-07-21 | 3.550 | 3.630 | 3.510 | 3.530 | 3.393 | 28,188,819 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.