China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.315 | 3.335 | 3.200 | 3.200 | 3.200 | 39,290,054 |
| 2026-10-16 | 3.345 | 3.355 | 3.290 | 3.315 | 3.315 | 21,914,212 |
| 2026-10-15 | 3.340 | 3.365 | 3.265 | 3.335 | 3.335 | 41,571,664 |
| 2026-10-14 | 3.440 | 3.475 | 3.300 | 3.330 | 3.330 | 46,879,367 |
| 2026-10-13 | 3.455 | 3.460 | 3.405 | 3.440 | 3.440 | 21,965,252 |
| 2026-10-12 | 3.420 | 3.475 | 3.390 | 3.445 | 3.445 | 24,003,195 |
| 2026-10-09 | 3.450 | 3.490 | 3.370 | 3.405 | 3.405 | 25,005,775 |
| 2026-10-08 | 3.415 | 3.515 | 3.405 | 3.450 | 3.450 | 23,543,721 |
| 2026-10-07 | 3.435 | 3.435 | 3.375 | 3.400 | 3.400 | 8,217,328 |
| 2026-10-06 | 3.370 | 3.450 | 3.370 | 3.435 | 3.435 | 9,279,470 |
| 2026-10-05 | 3.390 | 3.410 | 3.340 | 3.380 | 3.380 | 13,590,814 |
| 2026-10-02 | 3.460 | 3.460 | 3.360 | 3.390 | 3.390 | 8,897,367 |
| 2026-09-30 | 3.390 | 3.480 | 3.370 | 3.465 | 3.465 | 30,371,090 |
| 2026-09-29 | 3.360 | 3.405 | 3.345 | 3.395 | 3.395 | 35,792,953 |
| 2026-09-28 | 3.425 | 3.475 | 3.335 | 3.360 | 3.360 | 42,543,879 |
| 2026-09-25 | 3.460 | 3.460 | 3.385 | 3.425 | 3.425 | 6,025,712 |
| 2026-09-24 | 3.455 | 3.485 | 3.425 | 3.480 | 3.480 | 18,498,557 |
| 2026-09-23 | 3.485 | 3.505 | 3.450 | 3.475 | 3.475 | 24,981,133 |
| 2026-09-22 | 3.510 | 3.540 | 3.460 | 3.485 | 3.485 | 18,359,268 |
| 2026-09-21 | 3.430 | 3.540 | 3.400 | 3.540 | 3.540 | 44,657,383 |
| 2026-09-18 | 3.565 | 3.600 | 3.410 | 3.430 | 3.430 | 69,776,148 |
| 2026-09-17 | 3.545 | 3.595 | 3.520 | 3.575 | 3.575 | 19,555,096 |
| 2026-09-16 | 3.550 | 3.600 | 3.540 | 3.585 | 3.585 | 20,901,340 |
| 2026-09-15 | 3.600 | 3.600 | 3.520 | 3.580 | 3.580 | 47,718,332 |
| 2026-09-14 | 3.475 | 3.605 | 3.475 | 3.600 | 3.600 | 32,117,812 |
| 2026-09-11 | 3.560 | 3.580 | 3.470 | 3.470 | 3.470 | 75,760,016 |
| 2026-09-10 | 3.485 | 3.565 | 3.450 | 3.565 | 3.565 | 32,101,064 |
| 2026-09-09 | 3.430 | 3.470 | 3.390 | 3.460 | 3.460 | 31,902,889 |
| 2026-09-08 | 3.540 | 3.590 | 3.515 | 3.565 | 3.427 | 27,754,771 |
| 2026-09-07 | 3.635 | 3.645 | 3.505 | 3.540 | 3.403 | 26,903,406 |
| 2026-09-04 | 3.540 | 3.655 | 3.535 | 3.610 | 3.470 | 35,927,480 |
| 2026-09-03 | 3.595 | 3.640 | 3.525 | 3.545 | 3.408 | 21,842,921 |
| 2026-09-02 | 3.560 | 3.600 | 3.540 | 3.575 | 3.437 | 24,222,324 |
| 2026-09-01 | 3.480 | 3.575 | 3.470 | 3.575 | 3.437 | 36,855,610 |
| 2026-08-31 | 3.300 | 3.480 | 3.285 | 3.480 | 3.345 | 118,747,496 |
| 2026-08-28 | 3.410 | 3.410 | 3.265 | 3.300 | 3.172 | 53,688,408 |
| 2026-08-27 | 3.430 | 3.455 | 3.375 | 3.395 | 3.264 | 24,649,116 |
| 2026-08-26 | 3.480 | 3.500 | 3.420 | 3.440 | 3.307 | 35,071,156 |
| 2026-08-25 | 3.500 | 3.520 | 3.465 | 3.475 | 3.341 | 18,616,797 |
| 2026-08-24 | 3.500 | 3.510 | 3.470 | 3.500 | 3.365 | 15,973,240 |
| 2026-08-21 | 3.460 | 3.520 | 3.460 | 3.500 | 3.365 | 15,249,010 |
| 2026-08-20 | 3.440 | 3.470 | 3.410 | 3.460 | 3.326 | 17,648,302 |
| 2026-08-19 | 3.355 | 3.430 | 3.335 | 3.425 | 3.293 | 18,209,459 |
| 2026-08-18 | 3.420 | 3.420 | 3.330 | 3.370 | 3.240 | 19,099,357 |
| 2026-08-17 | 3.390 | 3.420 | 3.390 | 3.395 | 3.264 | 9,725,721 |
| 2026-08-14 | 3.410 | 3.420 | 3.385 | 3.390 | 3.259 | 8,733,882 |
| 2026-08-13 | 3.420 | 3.420 | 3.385 | 3.410 | 3.278 | 13,301,768 |
| 2026-08-12 | 3.420 | 3.425 | 3.365 | 3.420 | 3.288 | 13,401,944 |
| 2026-08-11 | 3.450 | 3.460 | 3.405 | 3.420 | 3.288 | 10,060,371 |
| 2026-08-10 | 3.430 | 3.470 | 3.430 | 3.450 | 3.317 | 12,504,320 |
| 2026-08-07 | 3.450 | 3.450 | 3.385 | 3.440 | 3.307 | 14,154,268 |
| 2026-08-06 | 3.485 | 3.485 | 3.405 | 3.455 | 3.321 | 15,570,210 |
| 2026-08-05 | 3.505 | 3.520 | 3.445 | 3.485 | 3.350 | 17,143,268 |
| 2026-08-04 | 3.595 | 3.605 | 3.500 | 3.525 | 3.389 | 12,695,135 |
| 2026-08-03 | 3.630 | 3.660 | 3.570 | 3.595 | 3.456 | 21,140,426 |
| 2026-07-31 | 3.660 | 3.660 | 3.580 | 3.630 | 3.490 | 13,562,459 |
| 2026-07-30 | 3.620 | 3.670 | 3.610 | 3.670 | 3.528 | 13,671,446 |
| 2026-07-29 | 3.590 | 3.620 | 3.570 | 3.620 | 3.480 | 9,230,234 |
| 2026-07-28 | 3.530 | 3.580 | 3.530 | 3.580 | 3.442 | 13,762,868 |
| 2026-07-27 | 3.560 | 3.580 | 3.520 | 3.530 | 3.393 | 11,582,122 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.