China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.315 | 3.335 | 3.200 | 3.200 | 3.200 | 39,290,054 |
| 2026-10-16 | 3.345 | 3.355 | 3.290 | 3.315 | 3.315 | 21,914,212 |
| 2026-10-15 | 3.340 | 3.365 | 3.265 | 3.335 | 3.335 | 41,571,664 |
| 2026-10-14 | 3.440 | 3.475 | 3.300 | 3.330 | 3.330 | 46,879,367 |
| 2026-10-13 | 3.455 | 3.460 | 3.405 | 3.440 | 3.440 | 21,965,252 |
| 2026-10-12 | 3.420 | 3.475 | 3.390 | 3.445 | 3.445 | 24,003,195 |
| 2026-10-09 | 3.450 | 3.490 | 3.370 | 3.405 | 3.405 | 25,005,775 |
| 2026-10-08 | 3.415 | 3.515 | 3.405 | 3.450 | 3.450 | 23,543,721 |
| 2026-10-07 | 3.435 | 3.435 | 3.375 | 3.400 | 3.400 | 8,217,328 |
| 2026-10-06 | 3.370 | 3.450 | 3.370 | 3.435 | 3.435 | 9,279,470 |
| 2026-10-05 | 3.390 | 3.410 | 3.340 | 3.380 | 3.380 | 13,590,814 |
| 2026-10-02 | 3.460 | 3.460 | 3.360 | 3.390 | 3.390 | 8,897,367 |
| 2026-09-30 | 3.390 | 3.480 | 3.370 | 3.465 | 3.465 | 30,371,090 |
| 2026-09-29 | 3.360 | 3.405 | 3.345 | 3.395 | 3.395 | 35,792,953 |
| 2026-09-28 | 3.425 | 3.475 | 3.335 | 3.360 | 3.360 | 42,543,879 |
| 2026-09-25 | 3.460 | 3.460 | 3.385 | 3.425 | 3.425 | 6,025,712 |
| 2026-09-24 | 3.455 | 3.485 | 3.425 | 3.480 | 3.480 | 18,498,557 |
| 2026-09-23 | 3.485 | 3.505 | 3.450 | 3.475 | 3.475 | 24,981,133 |
| 2026-09-22 | 3.510 | 3.540 | 3.460 | 3.485 | 3.485 | 18,359,268 |
| 2026-09-21 | 3.430 | 3.540 | 3.400 | 3.540 | 3.540 | 44,657,383 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.