China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.560 | 3.570 | 3.520 | 3.560 | 3.422 | 8,797,815 |
| 2026-07-23 | 3.530 | 3.580 | 3.510 | 3.560 | 3.422 | 13,700,146 |
| 2026-07-22 | 3.540 | 3.560 | 3.480 | 3.500 | 3.365 | 14,875,545 |
| 2026-07-21 | 3.550 | 3.630 | 3.510 | 3.530 | 3.393 | 28,188,819 |
| 2026-07-20 | 3.450 | 3.550 | 3.430 | 3.550 | 3.413 | 23,675,801 |
| 2026-07-17 | 3.490 | 3.520 | 3.410 | 3.470 | 3.336 | 19,510,950 |
| 2026-07-16 | 3.500 | 3.540 | 3.470 | 3.470 | 3.336 | 17,611,872 |
| 2026-07-15 | 3.420 | 3.500 | 3.390 | 3.500 | 3.365 | 26,953,479 |
| 2026-07-14 | 3.300 | 3.440 | 3.250 | 3.390 | 3.259 | 56,740,797 |
| 2026-07-13 | 3.280 | 3.380 | 3.250 | 3.290 | 3.163 | 37,389,862 |
| 2026-07-10 | 3.240 | 3.280 | 3.190 | 3.250 | 3.124 | 12,526,015 |
| 2026-07-09 | 3.310 | 3.310 | 3.220 | 3.220 | 3.095 | 12,455,333 |
| 2026-07-08 | 3.190 | 3.320 | 3.190 | 3.320 | 3.192 | 18,274,362 |
| 2026-07-07 | 3.220 | 3.220 | 3.170 | 3.190 | 3.067 | 21,984,639 |
| 2026-07-06 | 3.210 | 3.240 | 3.160 | 3.240 | 3.115 | 18,547,299 |
| 2026-07-03 | 3.200 | 3.270 | 3.200 | 3.210 | 3.086 | 17,259,614 |
| 2026-07-02 | 3.180 | 3.240 | 3.160 | 3.200 | 3.076 | 25,835,313 |
| 2026-06-30 | 3.170 | 3.170 | 3.090 | 3.140 | 3.019 | 40,081,775 |
| 2026-06-29 | 3.210 | 3.210 | 3.120 | 3.170 | 3.047 | 20,654,448 |
| 2026-06-26 | 3.230 | 3.250 | 3.170 | 3.210 | 3.086 | 20,718,839 |
| 2026-06-25 | 3.270 | 3.280 | 3.220 | 3.220 | 3.095 | 17,790,518 |
| 2026-06-24 | 3.340 | 3.350 | 3.250 | 3.270 | 3.144 | 21,487,446 |
| 2026-06-23 | 3.330 | 3.410 | 3.320 | 3.340 | 3.211 | 23,084,900 |
| 2026-06-22 | 3.420 | 3.440 | 3.300 | 3.340 | 3.211 | 34,154,897 |
| 2026-06-18 | 3.500 | 3.510 | 3.420 | 3.460 | 3.265 | 40,711,984 |
| 2026-06-17 | 3.580 | 3.590 | 3.500 | 3.500 | 3.303 | 21,085,236 |
| 2026-06-16 | 3.590 | 3.620 | 3.560 | 3.580 | 3.378 | 17,095,810 |
| 2026-06-15 | 3.540 | 3.640 | 3.540 | 3.590 | 3.388 | 34,193,365 |
| 2026-06-12 | 3.490 | 3.550 | 3.470 | 3.530 | 3.331 | 18,524,117 |
| 2026-06-11 | 3.510 | 3.520 | 3.430 | 3.470 | 3.275 | 19,479,574 |
| 2026-06-10 | 3.460 | 3.540 | 3.430 | 3.510 | 3.312 | 23,395,854 |
| 2026-06-09 | 3.410 | 3.490 | 3.380 | 3.460 | 3.265 | 30,627,442 |
| 2026-06-08 | 3.440 | 3.470 | 3.390 | 3.410 | 3.218 | 13,120,048 |
| 2026-06-05 | 3.430 | 3.470 | 3.400 | 3.460 | 3.265 | 38,112,851 |
| 2026-06-04 | 3.450 | 3.450 | 3.400 | 3.400 | 3.208 | 12,901,306 |
| 2026-06-03 | 3.490 | 3.490 | 3.420 | 3.440 | 3.246 | 18,810,922 |
| 2026-06-02 | 3.410 | 3.520 | 3.410 | 3.470 | 3.275 | 29,538,734 |
| 2026-06-01 | 3.370 | 3.420 | 3.320 | 3.400 | 3.208 | 34,204,599 |
| 2026-05-29 | 3.390 | 3.410 | 3.360 | 3.360 | 3.171 | 56,649,646 |
| 2026-05-28 | 3.420 | 3.420 | 3.360 | 3.380 | 3.190 | 20,943,310 |
| 2026-05-27 | 3.440 | 3.460 | 3.410 | 3.430 | 3.237 | 11,968,377 |
| 2026-05-26 | 3.460 | 3.480 | 3.420 | 3.440 | 3.246 | 12,674,458 |
| 2026-05-22 | 3.460 | 3.480 | 3.430 | 3.460 | 3.265 | 11,187,228 |
| 2026-05-21 | 3.490 | 3.530 | 3.440 | 3.450 | 3.256 | 18,078,932 |
| 2026-05-20 | 3.530 | 3.530 | 3.460 | 3.480 | 3.284 | 14,914,024 |
| 2026-05-19 | 3.480 | 3.540 | 3.460 | 3.530 | 3.331 | 25,031,972 |
| 2026-05-18 | 3.550 | 3.550 | 3.420 | 3.470 | 3.275 | 28,341,084 |
| 2026-05-15 | 3.520 | 3.550 | 3.480 | 3.530 | 3.331 | 30,619,518 |
| 2026-05-14 | 3.600 | 3.620 | 3.530 | 3.530 | 3.331 | 26,245,379 |
| 2026-05-13 | 3.620 | 3.650 | 3.590 | 3.620 | 3.416 | 26,053,443 |
| 2026-05-12 | 3.610 | 3.640 | 3.590 | 3.620 | 3.416 | 28,842,162 |
| 2026-05-11 | 3.560 | 3.600 | 3.510 | 3.590 | 3.388 | 41,735,877 |
| 2026-05-08 | 3.610 | 3.610 | 3.550 | 3.570 | 3.369 | 23,598,420 |
| 2026-05-07 | 3.630 | 3.660 | 3.590 | 3.590 | 3.388 | 27,035,812 |
| 2026-05-06 | 3.580 | 3.630 | 3.570 | 3.630 | 3.426 | 18,155,409 |
| 2026-05-05 | 3.610 | 3.610 | 3.520 | 3.560 | 3.359 | 14,696,301 |
| 2026-05-04 | 3.600 | 3.620 | 3.580 | 3.600 | 3.397 | 9,637,459 |
| 2026-04-30 | 3.720 | 3.720 | 3.560 | 3.560 | 3.359 | 58,872,461 |
| 2026-04-29 | 3.720 | 3.750 | 3.690 | 3.730 | 3.520 | 26,049,168 |
| 2026-04-28 | 3.710 | 3.740 | 3.680 | 3.720 | 3.510 | 17,811,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.