China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.710 | 3.730 | 3.670 | 3.710 | 3.501 | 23,107,868 |
| 2026-04-24 | 3.700 | 3.720 | 3.660 | 3.690 | 3.482 | 22,675,244 |
| 2026-04-23 | 3.680 | 3.720 | 3.660 | 3.720 | 3.510 | 21,804,556 |
| 2026-04-22 | 3.690 | 3.700 | 3.660 | 3.660 | 3.454 | 15,876,300 |
| 2026-04-21 | 3.660 | 3.730 | 3.660 | 3.710 | 3.501 | 18,680,702 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.