China Minsheng Banking historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.710	3.730	3.670	3.710	3.501	23,107,868
2026-04-24	3.700	3.720	3.660	3.690	3.482	22,675,244
2026-04-23	3.680	3.720	3.660	3.720	3.510	21,804,556
2026-04-22	3.690	3.700	3.660	3.660	3.454	15,876,300
2026-04-21	3.660	3.730	3.660	3.710	3.501	18,680,702
2026-04-20	3.600	3.670	3.590	3.660	3.454	29,406,275
2026-04-17	3.650	3.660	3.590	3.590	3.388	23,871,652
2026-04-16	3.660	3.660	3.620	3.660	3.454	22,283,583
2026-04-15	3.630	3.660	3.620	3.660	3.454	19,239,455
2026-04-14	3.630	3.640	3.590	3.630	3.426	18,538,232
2026-04-13	3.610	3.610	3.550	3.610	3.407	15,633,868
2026-04-10	3.650	3.650	3.600	3.610	3.407	16,798,772
2026-04-09	3.670	3.670	3.600	3.640	3.435	24,573,672
2026-04-08	3.670	3.690	3.620	3.650	3.444	29,690,569
2026-04-02	3.680	3.740	3.580	3.660	3.454	35,694,355
2026-04-01	3.720	3.740	3.630	3.670	3.463	35,862,302
2026-03-31	3.830	3.870	3.670	3.670	3.463	56,781,244
2026-03-30	3.820	3.860	3.820	3.850	3.633	12,785,351
2026-03-27	3.810	3.900	3.800	3.870	3.652	18,199,566
2026-03-26	3.890	3.900	3.810	3.830	3.614	14,503,860
2026-03-25	3.810	3.910	3.770	3.910	3.690	35,272,402
2026-03-24	3.700	3.780	3.690	3.780	3.567	22,394,547
2026-03-23	3.810	3.820	3.670	3.690	3.482	20,550,991
2026-03-20	3.870	3.870	3.800	3.840	3.624	84,841,887
2026-03-19	3.900	3.910	3.840	3.870	3.652	11,734,397
2026-03-18	3.880	3.930	3.870	3.920	3.699	15,452,894
2026-03-17	3.910	3.960	3.870	3.900	3.680	24,011,140
2026-03-16	3.960	3.960	3.870	3.910	3.690	26,121,622
2026-03-13	3.950	3.980	3.910	3.960	3.737	17,726,878
2026-03-12	3.960	4.000	3.930	3.970	3.746	31,420,726
2026-03-11	4.020	4.050	3.950	3.970	3.746	16,987,426
2026-03-10	3.960	4.030	3.960	4.020	3.794	32,009,699
2026-03-09	3.920	3.970	3.870	3.960	3.737	21,728,264
2026-03-06	3.900	3.960	3.870	3.960	3.737	15,627,320
2026-03-05	3.910	3.950	3.880	3.900	3.680	21,793,635
2026-03-04	3.980	3.980	3.820	3.870	3.652	37,079,871
2026-03-03	4.000	4.070	3.970	3.990	3.765	15,793,044
2026-03-02	4.020	4.060	3.960	4.030	3.803	29,213,483
2026-02-27	4.050	4.080	4.020	4.050	3.822	38,923,035
2026-02-26	4.160	4.190	4.070	4.090	3.860	17,883,947
2026-02-25	4.150	4.190	4.120	4.150	3.916	20,153,003
2026-02-24	4.080	4.180	4.080	4.150	3.916	19,110,871
2026-02-23	4.180	4.220	4.150	4.170	3.935	13,598,553
2026-02-20	4.090	4.150	4.030	4.110	3.878	10,535,023
2026-02-16	4.150	4.150	4.080	4.130	3.897	7,427,808
2026-02-13	4.140	4.170	4.080	4.150	3.916	25,851,710
2026-02-12	4.250	4.270	4.120	4.140	3.907	32,358,217
2026-02-11	4.200	4.270	4.160	4.260	4.020	38,646,969
2026-02-10	4.060	4.200	4.030	4.200	3.963	62,920,488
2026-02-09	3.970	4.070	3.960	4.020	3.794	23,993,242
2026-02-06	3.940	3.980	3.870	3.960	3.737	29,150,496
2026-02-05	3.880	3.950	3.860	3.940	3.718	22,385,111
2026-02-04	3.860	3.900	3.830	3.880	3.661	23,553,314
2026-02-03	3.870	3.890	3.810	3.850	3.633	19,543,577
2026-02-02	3.900	3.900	3.810	3.850	3.633	26,617,077
2026-01-30	4.010	4.010	3.870	3.890	3.671	24,393,739
2026-01-29	3.900	4.030	3.880	4.010	3.784	55,007,445
2026-01-28	3.880	3.900	3.810	3.900	3.680	54,888,407
2026-01-27	3.830	3.890	3.810	3.850	3.633	62,320,622
2026-01-26	3.820	3.870	3.780	3.800	3.586	57,563,789

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1379 HKD
2026-06-22	0.0613 HKD
2025-09-11	0.1492 HKD
2025-06-30	0.0679 HKD
2024-10-29	0.1421 HKD
2024-06-28	0.2368 HKD
2023-06-13	0.2358 HKD
2022-06-15	0.2496 HKD
2021-06-16	0.2588 HKD
2020-07-02	0.4050 HKD
2019-06-25	0.3935 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.