China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.810 | 3.820 | 3.750 | 3.820 | 3.605 | 48,728,228 |
| 2026-01-22 | 3.730 | 3.830 | 3.730 | 3.800 | 3.586 | 67,558,977 |
| 2026-01-21 | 3.770 | 3.790 | 3.710 | 3.730 | 3.520 | 79,714,568 |
| 2026-01-20 | 3.710 | 3.800 | 3.710 | 3.780 | 3.567 | 85,656,120 |
| 2026-01-19 | 3.740 | 3.800 | 3.700 | 3.720 | 3.510 | 39,868,428 |
| 2026-01-16 | 3.810 | 3.830 | 3.730 | 3.760 | 3.548 | 34,236,960 |
| 2026-01-15 | 3.840 | 3.860 | 3.770 | 3.790 | 3.577 | 37,818,998 |
| 2026-01-14 | 3.900 | 3.900 | 3.830 | 3.840 | 3.624 | 29,371,862 |
| 2026-01-13 | 3.880 | 3.920 | 3.860 | 3.900 | 3.680 | 24,343,247 |
| 2026-01-12 | 3.860 | 3.880 | 3.810 | 3.860 | 3.643 | 21,620,136 |
| 2026-01-09 | 3.860 | 3.880 | 3.840 | 3.860 | 3.643 | 20,955,086 |
| 2026-01-08 | 3.930 | 3.930 | 3.830 | 3.890 | 3.671 | 24,489,908 |
| 2026-01-07 | 3.950 | 3.970 | 3.870 | 3.930 | 3.709 | 37,539,316 |
| 2026-01-06 | 3.940 | 3.980 | 3.890 | 3.950 | 3.728 | 46,775,028 |
| 2026-01-05 | 3.960 | 3.990 | 3.920 | 3.940 | 3.718 | 24,344,893 |
| 2026-01-02 | 3.930 | 3.970 | 3.860 | 3.970 | 3.746 | 7,476,253 |
| 2025-12-31 | 3.920 | 3.950 | 3.900 | 3.930 | 3.709 | 14,217,516 |
| 2025-12-30 | 3.970 | 3.980 | 3.900 | 3.920 | 3.699 | 20,947,436 |
| 2025-12-29 | 3.940 | 3.980 | 3.900 | 3.970 | 3.746 | 39,975,557 |
| 2025-12-24 | 3.950 | 3.960 | 3.910 | 3.940 | 3.718 | 14,607,740 |
| 2025-12-23 | 4.000 | 4.020 | 3.930 | 3.950 | 3.728 | 32,042,395 |
| 2025-12-22 | 4.050 | 4.060 | 3.970 | 3.990 | 3.765 | 33,069,476 |
| 2025-12-19 | 4.110 | 4.140 | 4.040 | 4.050 | 3.822 | 45,987,253 |
| 2025-12-18 | 4.100 | 4.120 | 4.070 | 4.090 | 3.860 | 23,852,008 |
| 2025-12-17 | 4.050 | 4.120 | 4.030 | 4.110 | 3.878 | 17,802,570 |
| 2025-12-16 | 4.110 | 4.130 | 4.040 | 4.060 | 3.831 | 18,490,016 |
| 2025-12-15 | 4.120 | 4.160 | 4.060 | 4.120 | 3.888 | 26,667,524 |
| 2025-12-12 | 4.090 | 4.120 | 4.070 | 4.090 | 3.860 | 21,826,877 |
| 2025-12-11 | 4.110 | 4.130 | 4.050 | 4.070 | 3.841 | 25,047,276 |
| 2025-12-10 | 4.200 | 4.200 | 4.050 | 4.100 | 3.869 | 26,902,298 |
| 2025-12-09 | 4.190 | 4.220 | 4.140 | 4.180 | 3.945 | 25,082,633 |
| 2025-12-08 | 4.270 | 4.270 | 4.180 | 4.200 | 3.963 | 23,732,604 |
| 2025-12-05 | 4.280 | 4.300 | 4.240 | 4.270 | 4.029 | 16,782,631 |
| 2025-12-04 | 4.290 | 4.330 | 4.270 | 4.300 | 4.058 | 18,644,417 |
| 2025-12-03 | 4.350 | 4.380 | 4.280 | 4.300 | 4.058 | 26,051,493 |
| 2025-12-02 | 4.440 | 4.440 | 4.340 | 4.380 | 4.133 | 31,079,440 |
| 2025-12-01 | 4.370 | 4.460 | 4.370 | 4.430 | 4.180 | 38,442,370 |
| 2025-11-28 | 4.440 | 4.440 | 4.330 | 4.350 | 4.105 | 38,198,429 |
| 2025-11-27 | 4.330 | 4.440 | 4.290 | 4.430 | 4.180 | 47,625,728 |
| 2025-11-26 | 4.320 | 4.370 | 4.310 | 4.320 | 4.077 | 28,154,613 |
| 2025-11-25 | 4.260 | 4.320 | 4.230 | 4.310 | 4.067 | 28,533,047 |
| 2025-11-24 | 4.250 | 4.280 | 4.210 | 4.260 | 4.020 | 68,368,617 |
| 2025-11-21 | 4.340 | 4.340 | 4.210 | 4.210 | 3.973 | 24,235,365 |
| 2025-11-20 | 4.210 | 4.380 | 4.200 | 4.340 | 4.096 | 47,798,286 |
| 2025-11-19 | 4.190 | 4.280 | 4.180 | 4.210 | 3.973 | 25,848,066 |
| 2025-11-18 | 4.220 | 4.230 | 4.170 | 4.210 | 3.973 | 22,199,688 |
| 2025-11-17 | 4.170 | 4.230 | 4.140 | 4.230 | 3.992 | 26,100,306 |
| 2025-11-14 | 4.180 | 4.230 | 4.150 | 4.180 | 3.945 | 18,207,652 |
| 2025-11-13 | 4.240 | 4.260 | 4.150 | 4.200 | 3.963 | 14,170,288 |
| 2025-11-12 | 4.210 | 4.250 | 4.200 | 4.230 | 3.992 | 15,595,081 |
| 2025-11-11 | 4.250 | 4.250 | 4.180 | 4.210 | 3.973 | 14,833,466 |
| 2025-11-10 | 4.160 | 4.240 | 4.150 | 4.240 | 4.001 | 23,354,209 |
| 2025-11-07 | 4.180 | 4.200 | 4.140 | 4.160 | 3.926 | 13,974,832 |
| 2025-11-06 | 4.150 | 4.190 | 4.120 | 4.180 | 3.945 | 18,052,389 |
| 2025-11-05 | 4.140 | 4.170 | 4.100 | 4.170 | 3.935 | 16,536,847 |
| 2025-11-04 | 4.060 | 4.180 | 4.050 | 4.180 | 3.945 | 30,159,998 |
| 2025-11-03 | 3.980 | 4.070 | 3.960 | 4.060 | 3.831 | 19,482,057 |
| 2025-10-31 | 4.110 | 4.110 | 3.980 | 3.980 | 3.756 | 35,376,190 |
| 2025-10-30 | 4.160 | 4.170 | 4.060 | 4.110 | 3.878 | 26,541,415 |
| 2025-10-28 | 4.260 | 4.270 | 4.150 | 4.180 | 3.945 | 20,088,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.