China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.220 | 4.270 | 4.190 | 4.240 | 4.001 | 22,041,665 |
| 2025-10-24 | 4.280 | 4.290 | 4.210 | 4.230 | 3.992 | 22,208,811 |
| 2025-10-23 | 4.150 | 4.280 | 4.150 | 4.280 | 4.039 | 43,150,083 |
| 2025-10-22 | 4.140 | 4.190 | 4.110 | 4.180 | 3.945 | 36,835,054 |
| 2025-10-21 | 4.200 | 4.200 | 4.130 | 4.140 | 3.907 | 31,844,207 |
| 2025-10-20 | 4.150 | 4.190 | 4.120 | 4.170 | 3.935 | 24,283,651 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.