China Minsheng Banking historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.680 | 3.750 | 3.680 | 3.720 | 3.342 | 46,020,355 |
| 2025-05-06 | 3.680 | 3.690 | 3.630 | 3.670 | 3.297 | 22,970,680 |
| 2025-05-02 | 3.640 | 3.720 | 3.630 | 3.680 | 3.306 | 18,822,228 |
| 2025-04-30 | 3.610 | 3.660 | 3.510 | 3.640 | 3.270 | 42,496,948 |
| 2025-04-29 | 3.620 | 3.620 | 3.550 | 3.600 | 3.235 | 25,757,294 |
| 2025-04-28 | 3.600 | 3.620 | 3.560 | 3.620 | 3.253 | 52,465,448 |
| 2025-04-25 | 3.560 | 3.580 | 3.530 | 3.580 | 3.217 | 31,335,668 |
| 2025-04-24 | 3.590 | 3.600 | 3.530 | 3.560 | 3.199 | 26,326,079 |
| 2025-04-23 | 3.660 | 3.670 | 3.580 | 3.590 | 3.226 | 22,337,996 |
| 2025-04-22 | 3.660 | 3.700 | 3.620 | 3.650 | 3.279 | 46,303,948 |
| 2025-04-17 | 3.650 | 3.700 | 3.630 | 3.680 | 3.306 | 37,916,552 |
| 2025-04-16 | 3.570 | 3.660 | 3.560 | 3.650 | 3.279 | 32,423,174 |
| 2025-04-15 | 3.570 | 3.610 | 3.520 | 3.610 | 3.244 | 28,398,023 |
| 2025-04-14 | 3.570 | 3.580 | 3.520 | 3.570 | 3.208 | 22,870,905 |
| 2025-04-11 | 3.370 | 3.600 | 3.370 | 3.550 | 3.190 | 65,886,697 |
| 2025-04-10 | 3.390 | 3.440 | 3.340 | 3.390 | 3.046 | 46,718,720 |
| 2025-04-09 | 3.310 | 3.390 | 3.250 | 3.390 | 3.046 | 53,664,730 |
| 2025-04-08 | 3.350 | 3.370 | 3.300 | 3.320 | 2.983 | 57,574,137 |
| 2025-04-07 | 3.450 | 3.490 | 3.280 | 3.300 | 2.965 | 91,081,356 |
| 2025-04-03 | 3.690 | 3.690 | 3.610 | 3.630 | 3.261 | 32,583,643 |
| 2025-04-02 | 3.570 | 3.700 | 3.570 | 3.700 | 3.324 | 34,304,799 |
| 2025-04-01 | 3.520 | 3.670 | 3.500 | 3.660 | 3.288 | 74,328,267 |
| 2025-03-31 | 3.560 | 3.600 | 3.390 | 3.500 | 3.145 | 113,423,092 |
| 2025-03-28 | 3.690 | 3.690 | 3.630 | 3.670 | 3.297 | 17,226,341 |
| 2025-03-27 | 3.650 | 3.710 | 3.630 | 3.690 | 3.315 | 25,634,753 |
| 2025-03-26 | 3.710 | 3.740 | 3.620 | 3.650 | 3.279 | 42,526,560 |
| 2025-03-25 | 3.790 | 3.790 | 3.700 | 3.710 | 3.333 | 38,757,989 |
| 2025-03-24 | 3.850 | 3.850 | 3.750 | 3.790 | 3.405 | 38,398,346 |
| 2025-03-21 | 3.900 | 3.940 | 3.800 | 3.850 | 3.459 | 38,792,949 |
| 2025-03-20 | 3.970 | 3.980 | 3.880 | 3.900 | 3.504 | 28,639,794 |
| 2025-03-19 | 3.940 | 3.970 | 3.930 | 3.970 | 3.567 | 24,784,893 |
| 2025-03-18 | 3.920 | 3.950 | 3.900 | 3.950 | 3.549 | 25,168,662 |
| 2025-03-17 | 3.930 | 3.940 | 3.890 | 3.910 | 3.513 | 18,593,238 |
| 2025-03-14 | 3.850 | 3.940 | 3.840 | 3.890 | 3.495 | 38,887,408 |
| 2025-03-13 | 3.780 | 3.850 | 3.780 | 3.850 | 3.459 | 57,806,176 |
| 2025-03-12 | 3.740 | 3.810 | 3.730 | 3.800 | 3.414 | 40,355,462 |
| 2025-03-11 | 3.720 | 3.750 | 3.690 | 3.750 | 3.369 | 19,477,623 |
| 2025-03-10 | 3.730 | 3.740 | 3.690 | 3.720 | 3.342 | 34,378,347 |
| 2025-03-07 | 3.740 | 3.780 | 3.710 | 3.740 | 3.360 | 23,129,261 |
| 2025-03-06 | 3.820 | 3.820 | 3.720 | 3.730 | 3.351 | 31,459,770 |
| 2025-03-05 | 3.710 | 3.830 | 3.710 | 3.780 | 3.396 | 48,752,466 |
| 2025-03-04 | 3.740 | 3.740 | 3.670 | 3.710 | 3.333 | 21,802,928 |
| 2025-03-03 | 3.700 | 3.760 | 3.690 | 3.740 | 3.360 | 30,244,595 |
| 2025-02-28 | 3.700 | 3.730 | 3.680 | 3.700 | 3.324 | 66,981,306 |
| 2025-02-27 | 3.750 | 3.750 | 3.680 | 3.730 | 3.351 | 36,308,528 |
| 2025-02-26 | 3.720 | 3.770 | 3.700 | 3.740 | 3.360 | 29,576,085 |
| 2025-02-25 | 3.730 | 3.730 | 3.680 | 3.700 | 3.324 | 36,775,510 |
| 2025-02-24 | 3.740 | 3.780 | 3.720 | 3.720 | 3.342 | 30,231,112 |
| 2025-02-21 | 3.720 | 3.740 | 3.690 | 3.730 | 3.351 | 30,465,988 |
| 2025-02-20 | 3.720 | 3.750 | 3.680 | 3.710 | 3.333 | 27,100,349 |
| 2025-02-19 | 3.750 | 3.780 | 3.700 | 3.720 | 3.342 | 44,515,668 |
| 2025-02-18 | 3.810 | 3.840 | 3.730 | 3.770 | 3.387 | 43,345,087 |
| 2025-02-17 | 3.710 | 3.810 | 3.690 | 3.780 | 3.396 | 51,096,772 |
| 2025-02-14 | 3.710 | 3.720 | 3.660 | 3.710 | 3.333 | 47,325,811 |
| 2025-02-13 | 3.720 | 3.740 | 3.700 | 3.700 | 3.324 | 43,150,236 |
| 2025-02-12 | 3.700 | 3.740 | 3.670 | 3.720 | 3.342 | 35,697,169 |
| 2025-02-11 | 3.730 | 3.730 | 3.680 | 3.700 | 3.324 | 22,870,169 |
| 2025-02-10 | 3.710 | 3.720 | 3.660 | 3.710 | 3.333 | 38,238,065 |
| 2025-02-07 | 3.700 | 3.710 | 3.650 | 3.710 | 3.333 | 41,919,918 |
| 2025-02-06 | 3.720 | 3.730 | 3.670 | 3.710 | 3.333 | 25,671,027 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1379 HKD |
| 2026-06-22 | 0.0613 HKD |
| 2025-09-11 | 0.1492 HKD |
| 2025-06-30 | 0.0679 HKD |
| 2024-10-29 | 0.1421 HKD |
| 2024-06-28 | 0.2368 HKD |
| 2023-06-13 | 0.2358 HKD |
| 2022-06-15 | 0.2496 HKD |
| 2021-06-16 | 0.2588 HKD |
| 2020-07-02 | 0.4050 HKD |
| 2019-06-25 | 0.3935 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.