Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	20.100	21.150	19.760	20.700	17.881	5,407,533
2024-08-06	19.800	20.350	18.700	20.100	17.362	7,728,799
2024-08-05	18.640	19.940	18.600	19.800	17.103	6,710,619
2024-08-02	19.500	19.500	18.440	18.640	16.101	4,330,743
2024-08-01	19.220	19.640	18.800	19.600	16.930	2,652,744
2024-07-31	18.660	19.320	18.500	19.220	16.602	4,380,359
2024-07-30	19.180	19.180	18.000	18.680	16.136	8,319,663
2024-07-29	19.540	19.560	19.000	19.240	16.619	5,118,911
2024-07-26	20.000	20.300	19.360	19.440	16.792	2,888,780
2024-07-25	20.100	20.100	19.800	20.000	17.276	2,471,020
2024-07-24	20.550	20.650	20.000	20.100	17.362	2,425,277
2024-07-23	20.850	21.150	20.500	20.550	17.751	2,093,435
2024-07-22	20.850	21.000	20.150	20.900	18.053	1,355,811
2024-07-19	21.200	21.300	20.500	20.750	17.924	1,913,781
2024-07-18	21.600	21.600	20.850	21.250	18.356	1,735,588
2024-07-17	20.350	21.300	20.350	21.100	18.226	1,559,220
2024-07-16	20.600	20.850	20.400	20.800	17.967	1,958,067
2024-07-15	21.300	21.300	20.500	20.900	18.053	3,009,167
2024-07-12	20.800	21.600	20.800	21.300	18.399	4,688,937
2024-07-11	20.350	20.600	19.860	20.550	17.751	2,577,432
2024-07-10	19.960	20.400	19.860	20.250	17.492	3,342,934
2024-07-09	19.600	20.050	19.440	19.940	17.224	4,600,564
2024-07-08	20.700	20.700	19.440	19.760	17.069	6,737,991
2024-07-05	21.150	21.350	20.700	20.700	17.881	1,911,336
2024-07-04	21.150	21.450	21.000	21.200	18.313	1,221,408
2024-07-03	20.600	21.500	20.400	21.150	18.269	7,541,396
2024-07-02	21.000	21.200	20.300	20.400	17.621	3,696,675
2024-06-28	20.650	21.000	20.550	20.700	17.881	3,603,764
2024-06-27	20.850	20.950	20.550	20.850	18.010	3,319,357
2024-06-26	20.950	21.350	20.550	21.100	18.226	2,678,040
2024-06-25	20.550	21.400	20.550	20.950	18.097	3,886,734
2024-06-24	20.700	20.700	20.150	20.550	17.751	2,430,003
2024-06-21	20.800	20.800	20.300	20.600	17.794	9,848,558
2024-06-20	21.650	21.650	20.500	20.950	18.097	2,951,482
2024-06-19	21.450	21.900	21.450	21.650	18.701	5,709,557
2024-06-18	21.300	21.600	21.300	21.350	18.442	2,559,344
2024-06-17	21.500	21.650	21.100	21.350	18.442	1,850,135
2024-06-14	21.600	21.900	21.150	21.550	18.615	1,853,269
2024-06-13	21.500	21.700	21.200	21.600	18.658	3,179,804
2024-06-12	20.850	21.350	20.600	21.250	18.356	2,905,835
2024-06-11	21.800	22.100	20.850	21.100	18.226	7,364,083
2024-06-07	22.500	22.750	22.000	22.100	19.090	2,786,742
2024-06-06	22.350	23.350	22.300	22.500	19.435	3,884,372
2024-06-05	22.250	22.750	22.050	22.350	19.306	7,128,496
2024-06-04	22.200	22.350	21.800	21.850	18.874	3,684,982
2024-06-03	22.650	22.850	22.050	22.200	19.176	6,904,080
2024-05-31	23.400	23.400	22.200	22.650	19.565	8,595,379
2024-05-30	24.450	24.450	23.200	23.400	20.213	7,178,849
2024-05-29	25.000	25.450	24.300	24.450	21.120	4,208,601
2024-05-28	25.250	25.900	25.250	25.500	22.027	2,492,112
2024-05-27	25.550	26.000	25.050	25.500	22.027	1,262,875
2024-05-24	26.100	26.150	25.000	25.350	21.897	3,106,455
2024-05-23	26.900	26.900	25.650	26.050	22.502	4,050,145
2024-05-22	26.700	26.850	25.650	26.400	22.804	3,708,376
2024-05-21	26.800	26.800	26.050	26.350	22.761	3,418,668
2024-05-20	27.600	27.600	26.300	26.950	23.279	2,569,364
2024-05-17	26.300	27.550	26.300	27.350	23.625	5,715,336
2024-05-16	26.200	26.550	25.350	26.400	22.804	4,341,857
2024-05-14	25.800	26.200	25.500	25.600	22.113	2,271,294
2024-05-13	25.650	25.800	25.000	25.800	22.286	2,141,549

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.