Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1997.HK stock page

Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.600	30.760	30.380	30.460	30.460	2,086,654
2026-10-15	30.100	30.560	29.980	30.480	30.480	3,614,856
2026-10-14	30.960	30.980	30.280	30.400	30.400	4,280,182
2026-10-13	30.800	31.040	30.260	30.980	30.980	2,819,266
2026-10-12	30.600	30.960	30.460	30.520	30.520	3,727,168
2026-10-09	30.600	30.880	30.060	30.720	30.720	3,627,588
2026-10-08	30.500	30.780	29.940	30.040	30.040	2,727,995
2026-10-07	29.940	30.480	29.920	30.280	30.280	2,996,304
2026-10-06	29.900	29.980	29.460	29.840	29.840	6,002,518
2026-10-05	30.000	30.000	29.220	29.460	29.460	2,661,078
2026-10-02	29.260	30.260	29.220	29.980	29.980	3,698,037
2026-09-30	30.400	30.640	30.100	30.520	30.520	4,752,185
2026-09-29	30.500	31.020	30.300	30.460	30.460	4,523,718
2026-09-28	30.880	31.320	30.500	30.940	30.940	2,399,536
2026-09-25	30.820	30.820	30.200	30.540	30.540	1,562,906
2026-09-24	30.700	31.140	30.600	30.780	30.780	2,183,662
2026-09-23	31.240	31.380	30.840	31.040	31.040	2,415,525
2026-09-22	30.880	31.180	30.520	30.900	30.900	2,656,843
2026-09-21	30.500	31.040	30.300	31.000	31.000	2,356,357

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.