Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.600	30.760	30.380	30.460	30.460	2,086,654
2026-10-15	30.100	30.560	29.980	30.480	30.480	3,614,856
2026-10-14	30.960	30.980	30.280	30.400	30.400	4,280,182
2026-10-13	30.800	31.040	30.260	30.980	30.980	2,819,266
2026-10-12	30.600	30.960	30.460	30.520	30.520	3,727,168
2026-10-09	30.600	30.880	30.060	30.720	30.720	3,627,588
2026-10-08	30.500	30.780	29.940	30.040	30.040	2,727,995
2026-10-07	29.940	30.480	29.920	30.280	30.280	2,996,304
2026-10-06	29.900	29.980	29.460	29.840	29.840	6,002,518
2026-10-05	30.000	30.000	29.220	29.460	29.460	2,661,078
2026-10-02	29.260	30.260	29.220	29.980	29.980	3,698,037
2026-09-30	30.400	30.640	30.100	30.520	30.520	4,752,185
2026-09-29	30.500	31.020	30.300	30.460	30.460	4,523,718
2026-09-28	30.880	31.320	30.500	30.940	30.940	2,399,536
2026-09-25	30.820	30.820	30.200	30.540	30.540	1,562,906
2026-09-24	30.700	31.140	30.600	30.780	30.780	2,183,662
2026-09-23	31.240	31.380	30.840	31.040	31.040	2,415,525
2026-09-22	30.880	31.180	30.520	30.900	30.900	2,656,843
2026-09-21	30.500	31.040	30.300	31.000	31.000	2,356,357
2026-09-18	30.220	30.900	30.140	30.480	30.480	11,063,565
2026-09-17	30.100	30.400	29.540	30.260	30.260	4,921,135
2026-09-16	29.780	30.020	29.460	30.000	30.000	3,726,788
2026-09-15	30.200	30.900	29.720	29.780	29.780	2,933,055
2026-09-14	30.800	31.100	30.340	30.420	30.420	3,065,520
2026-09-11	31.100	31.480	30.900	30.920	30.920	5,241,069
2026-09-10	31.360	31.900	31.180	31.320	31.320	4,275,778
2026-09-09	31.380	31.980	31.340	31.740	31.740	4,357,342
2026-09-08	31.200	31.520	31.000	31.380	31.380	2,512,813
2026-09-07	31.400	31.920	31.120	31.280	31.280	2,249,823
2026-09-04	31.160	32.040	30.680	31.520	31.520	4,798,727
2026-09-03	31.720	31.720	30.600	30.680	30.680	4,749,569
2026-09-02	31.280	31.860	30.900	31.720	31.720	4,413,044
2026-09-01	31.500	31.500	30.580	31.280	31.280	3,936,775
2026-08-31	31.760	31.760	30.640	30.860	30.860	6,714,326
2026-08-28	31.400	31.800	31.320	31.500	31.500	3,044,573
2026-08-27	31.720	32.000	31.200	31.400	31.400	4,801,246
2026-08-26	31.560	32.080	31.460	32.000	32.000	4,219,290
2026-08-25	32.440	32.440	31.320	31.620	31.620	3,918,581
2026-08-24	33.500	33.680	32.820	33.060	32.120	3,422,049
2026-08-21	32.840	33.460	32.660	33.460	32.509	5,985,937
2026-08-20	32.280	32.880	32.100	32.840	31.906	3,928,534
2026-08-19	32.000	32.460	31.800	32.280	31.362	3,880,350
2026-08-18	32.640	32.800	31.940	32.000	31.090	2,733,704
2026-08-17	31.920	32.640	31.640	32.540	31.615	2,878,280
2026-08-14	32.180	32.200	31.800	31.920	31.012	2,797,954
2026-08-13	31.940	32.440	31.420	32.300	31.382	5,241,782
2026-08-12	32.700	32.980	31.520	31.940	31.032	6,817,991
2026-08-11	32.880	33.340	31.800	32.400	31.479	6,306,224
2026-08-10	31.980	33.000	31.780	32.920	31.984	9,138,092
2026-08-07	30.700	32.480	30.680	32.080	31.168	18,101,320
2026-08-06	26.100	34.820	24.820	30.000	29.147	37,870,941
2026-08-05	26.400	26.640	26.100	26.380	25.630	4,668,002
2026-08-04	26.560	26.720	26.280	26.460	25.708	5,019,014
2026-08-03	26.440	26.860	26.220	26.560	25.805	3,797,792
2026-07-31	26.700	26.700	25.940	26.580	25.824	7,693,774
2026-07-30	26.000	26.440	25.740	26.360	25.611	3,404,704
2026-07-29	25.760	26.300	25.700	26.180	25.436	3,396,323
2026-07-28	25.680	25.840	25.320	25.760	25.028	3,382,300
2026-07-27	25.320	25.760	25.320	25.680	24.950	2,927,568
2026-07-24	25.320	25.480	24.940	25.120	24.406	3,305,281

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.