Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	25.200	25.450	24.650	25.350	21.897	3,177,509
2024-05-09	24.400	25.200	24.400	24.800	21.422	2,107,301
2024-05-08	24.400	25.050	24.200	24.300	20.990	3,848,145
2024-05-07	24.300	24.750	24.150	24.400	21.077	3,864,341
2024-05-06	25.400	25.400	24.250	24.400	21.077	3,508,801
2024-05-03	25.000	25.400	24.950	25.250	21.811	2,146,259
2024-05-02	24.450	25.050	23.950	25.000	21.595	2,697,458
2024-04-30	24.450	24.600	24.050	24.450	21.120	3,534,086
2024-04-29	24.150	24.800	23.600	24.250	20.947	5,973,709
2024-04-26	23.150	24.100	22.700	23.850	20.602	6,827,827
2024-04-25	23.100	23.250	22.400	23.050	19.911	4,793,654
2024-04-24	23.250	23.300	22.650	23.000	19.867	5,770,650
2024-04-23	22.550	23.500	22.300	23.350	20.170	3,418,211
2024-04-22	22.700	23.700	22.500	22.750	19.651	2,813,989
2024-04-19	22.500	22.500	21.400	22.400	19.349	6,613,548
2024-04-18	22.900	23.200	22.550	22.750	19.651	2,998,165
2024-04-17	23.350	23.400	22.700	23.100	19.954	4,713,934
2024-04-16	22.850	23.750	22.550	22.700	19.608	4,716,515
2024-04-15	23.900	24.150	23.350	23.800	20.558	2,708,202
2024-04-12	24.700	25.300	23.850	24.000	20.731	3,950,983
2024-04-11	25.000	25.000	24.350	24.850	21.465	5,202,877
2024-04-10	25.150	25.500	24.950	25.200	21.768	1,907,025
2024-04-09	24.850	25.200	24.600	24.800	21.422	1,532,804
2024-04-08	24.850	25.450	24.650	24.800	21.422	2,720,213
2024-04-05	24.900	25.150	24.300	24.850	21.465	3,248,479
2024-04-03	25.700	25.950	25.300	25.450	21.444	4,305,149
2024-04-02	25.600	26.450	25.300	25.700	21.655	4,298,631
2024-03-28	25.900	25.900	25.150	25.450	21.444	3,753,911
2024-03-27	26.200	26.300	25.550	25.900	21.823	1,934,289
2024-03-26	26.300	26.350	25.450	26.000	21.907	3,015,763
2024-03-25	25.900	26.300	25.700	26.000	21.907	2,007,634
2024-03-22	26.850	26.850	25.550	25.900	21.823	3,880,678
2024-03-21	25.950	27.100	25.950	26.850	22.624	3,381,841
2024-03-20	26.500	26.550	25.950	25.950	21.865	3,065,261
2024-03-19	26.800	27.000	26.250	26.400	22.244	2,707,956
2024-03-18	27.600	27.600	27.000	27.150	22.876	2,182,400
2024-03-15	27.150	27.600	26.800	27.600	23.256	7,188,127
2024-03-14	28.050	28.100	26.950	27.150	22.876	3,650,792
2024-03-13	27.800	28.200	27.050	28.050	23.635	3,919,772
2024-03-12	27.000	28.650	27.000	28.100	23.677	5,938,198
2024-03-11	26.750	27.300	26.150	27.000	22.750	2,792,829
2024-03-08	26.450	27.400	26.450	26.750	22.539	8,377,038
2024-03-07	24.700	26.250	24.500	26.200	22.076	6,116,292
2024-03-06	24.150	25.050	23.850	24.800	20.896	3,203,549
2024-03-05	24.600	24.750	23.300	24.150	20.349	4,836,745
2024-03-04	25.550	25.550	24.500	25.100	21.149	4,041,112
2024-03-01	25.800	26.200	25.150	25.250	21.276	4,018,799
2024-02-29	26.450	26.550	25.900	26.150	22.034	4,269,348
2024-02-28	26.000	26.800	25.750	26.000	21.907	3,645,143
2024-02-27	25.100	25.900	25.100	25.800	21.739	3,058,229
2024-02-26	25.700	25.900	25.000	25.400	21.402	3,424,404
2024-02-23	26.800	26.900	25.800	25.900	21.823	4,061,737
2024-02-22	25.950	27.000	25.950	26.800	22.582	6,483,388
2024-02-21	25.950	26.800	25.950	26.150	22.034	6,085,660
2024-02-20	25.200	26.300	25.200	26.250	22.118	5,508,118
2024-02-19	25.350	25.850	25.150	25.400	21.402	3,196,133
2024-02-16	24.300	25.750	24.300	25.600	21.570	3,433,372
2024-02-15	24.250	24.700	23.800	24.300	20.475	2,684,533
2024-02-14	24.100	24.650	23.750	24.450	20.601	4,228,484
2024-02-09	24.600	24.600	23.950	24.100	20.307	2,319,363

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.