Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	24.550	25.150	24.550	24.800	20.896	3,837,602
2024-02-07	24.100	24.800	23.600	24.500	20.644	4,196,703
2024-02-06	23.400	24.300	23.350	24.100	20.307	2,585,324
2024-02-05	23.800	24.100	23.300	23.700	19.969	2,159,759
2024-02-02	23.800	25.000	23.800	24.000	20.222	3,532,209
2024-02-01	22.900	23.900	22.500	23.800	20.054	3,956,098
2024-01-31	22.500	23.000	22.350	22.900	19.295	5,191,106
2024-01-30	23.900	23.900	22.550	22.650	19.085	3,207,363
2024-01-29	23.200	24.100	23.200	23.650	19.927	2,910,119
2024-01-26	23.050	23.900	23.000	23.150	19.506	2,055,592
2024-01-25	23.200	23.200	22.050	23.000	19.380	3,595,043
2024-01-24	22.800	23.550	22.700	23.250	19.590	3,218,521
2024-01-23	22.150	23.500	22.150	23.000	19.380	2,423,365
2024-01-22	23.100	23.100	22.150	22.550	19.001	4,451,817
2024-01-19	23.300	23.550	22.600	22.850	19.253	3,077,506
2024-01-18	23.000	23.250	22.650	23.100	19.464	5,491,563
2024-01-17	23.800	23.800	22.600	22.600	19.043	4,804,587
2024-01-16	24.050	24.150	23.550	23.800	20.054	2,986,692
2024-01-15	24.250	24.350	23.850	24.300	20.475	1,530,211
2024-01-12	24.100	24.400	23.700	24.100	20.307	2,144,318
2024-01-11	23.700	24.650	23.350	24.500	20.644	1,353,179
2024-01-10	24.050	24.400	23.450	23.600	19.885	2,967,570
2024-01-09	24.500	25.050	24.200	24.500	20.644	2,818,778
2024-01-08	24.500	24.650	24.050	24.350	20.517	1,841,678
2024-01-05	24.050	25.050	23.900	24.350	20.517	1,807,057
2024-01-04	24.400	24.450	23.550	24.050	20.264	3,550,469
2024-01-03	24.800	24.900	24.050	24.400	20.559	4,253,023
2024-01-02	26.650	26.750	24.800	24.950	21.023	2,937,465
2023-12-29	26.500	26.550	25.950	26.400	22.244	3,279,541
2023-12-28	25.500	26.400	24.900	26.300	22.160	5,507,809
2023-12-27	24.600	25.300	24.400	25.000	21.065	2,422,612
2023-12-22	24.900	25.100	24.450	24.650	20.770	3,242,990
2023-12-21	23.900	25.050	23.800	24.850	20.938	3,676,833
2023-12-20	23.500	24.200	23.350	23.900	20.138	6,227,323
2023-12-19	24.300	24.300	22.900	23.450	19.759	6,678,300
2023-12-18	24.500	24.800	24.200	24.350	20.517	7,065,362
2023-12-15	25.000	25.700	24.500	24.500	20.644	12,989,640
2023-12-14	24.450	25.300	24.100	24.350	20.517	6,993,782
2023-12-13	24.950	25.000	23.800	24.000	20.222	4,575,677
2023-12-12	25.200	25.500	24.750	25.200	21.233	1,743,536
2023-12-11	25.200	25.200	24.500	25.050	21.107	1,959,138
2023-12-08	25.050	25.650	25.050	25.250	21.276	2,126,260
2023-12-07	24.500	25.250	24.500	25.100	21.149	2,218,694
2023-12-06	24.200	25.150	23.700	25.000	21.065	4,217,162
2023-12-05	24.450	24.750	23.800	24.000	20.222	2,865,819
2023-12-04	25.800	26.000	24.550	24.700	20.812	3,433,353
2023-12-01	24.400	25.400	24.300	24.800	20.896	5,011,673
2023-11-30	25.150	25.150	24.450	24.650	20.770	10,118,800
2023-11-29	26.200	26.200	24.450	24.950	21.023	5,686,634
2023-11-28	26.650	26.650	25.800	25.900	21.823	2,264,694
2023-11-27	26.800	27.100	25.750	26.650	22.455	3,031,134
2023-11-24	27.100	27.250	26.700	26.800	22.582	997,100
2023-11-23	27.150	27.550	26.750	27.500	23.171	2,193,000
2023-11-22	27.450	27.500	26.950	27.400	23.087	1,944,147
2023-11-21	27.450	27.850	27.100	27.350	23.045	2,902,318
2023-11-20	26.750	27.450	26.200	27.150	22.876	2,965,863
2023-11-17	26.650	27.000	26.400	26.500	22.329	2,129,822
2023-11-16	27.850	28.300	26.900	27.000	22.750	3,663,846
2023-11-15	27.450	28.450	27.450	27.900	23.508	5,766,748
2023-11-14	26.350	26.900	25.850	26.550	22.371	2,098,492

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.