Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	25.850	26.300	25.450	26.250	22.118	2,646,115
2023-11-10	26.900	26.900	25.600	25.650	21.613	2,711,278
2023-11-09	27.550	27.550	27.000	27.100	22.834	2,048,430
2023-11-08	27.150	27.600	26.850	27.550	23.213	1,966,454
2023-11-07	28.500	28.500	26.950	27.100	22.834	4,095,442
2023-11-06	28.650	29.000	28.350	28.500	24.014	2,628,977
2023-11-03	27.450	28.350	27.450	28.100	23.677	2,824,492
2023-11-02	27.800	28.300	27.350	27.450	23.129	1,606,744
2023-11-01	27.100	27.450	26.900	27.250	22.961	1,801,254
2023-10-31	27.750	28.400	27.200	27.350	23.045	2,315,111
2023-10-30	28.150	28.300	27.600	28.000	23.593	1,555,150
2023-10-27	27.750	28.150	26.850	28.000	23.593	1,618,466
2023-10-26	27.600	27.650	26.650	27.250	22.961	2,478,582
2023-10-25	28.200	29.100	27.500	27.650	23.298	2,169,429
2023-10-24	28.500	29.400	27.400	27.850	23.466	2,352,010
2023-10-20	29.050	29.050	28.350	28.500	24.014	1,092,016
2023-10-19	29.650	29.650	28.550	28.700	24.182	1,959,264
2023-10-18	29.100	29.500	28.850	29.250	24.646	1,508,297
2023-10-17	29.350	29.750	29.050	29.100	24.519	1,607,092
2023-10-16	29.800	29.800	29.150	29.350	24.730	1,131,090
2023-10-13	30.100	30.100	29.250	29.450	24.814	1,784,575
2023-10-12	30.400	30.550	30.000	30.500	25.699	2,256,938
2023-10-11	29.950	30.600	29.800	29.850	25.151	2,790,815
2023-10-10	29.850	30.400	29.650	29.950	25.236	2,736,866
2023-10-09	30.050	30.050	28.950	29.050	24.477	1,335,540
2023-10-06	29.100	30.100	29.100	29.750	25.067	1,184,389
2023-10-05	29.150	29.800	29.050	29.450	24.814	974,729
2023-10-04	29.200	29.700	29.000	29.350	24.730	1,619,719
2023-10-03	30.050	30.050	28.750	29.700	25.025	5,813,613
2023-09-29	29.150	30.550	29.150	30.250	25.488	4,234,851
2023-09-28	28.900	29.250	28.550	28.850	24.309	3,885,558
2023-09-27	29.200	29.250	28.350	29.000	24.435	2,945,190
2023-09-26	28.850	29.300	28.300	28.400	23.930	1,945,748
2023-09-25	30.100	30.100	28.500	28.850	24.309	3,155,442
2023-09-22	29.000	29.900	28.800	29.900	25.194	2,687,338
2023-09-21	30.250	30.250	29.350	29.550	24.899	2,293,927
2023-09-20	30.600	31.500	29.900	30.250	25.488	3,699,715
2023-09-19	31.350	31.350	30.250	30.600	25.783	4,047,925
2023-09-18	31.350	31.350	30.800	31.050	26.163	2,306,952
2023-09-15	32.050	32.050	31.300	31.400	26.457	4,596,332
2023-09-14	32.650	33.300	32.000	32.050	27.005	2,313,825
2023-09-13	31.950	32.450	31.750	32.350	27.258	1,506,284
2023-09-12	31.700	32.250	31.300	31.950	26.921	1,376,228
2023-09-11	32.100	32.100	31.200	31.700	26.710	3,373,112
2023-09-07	32.550	32.800	31.950	32.100	27.047	1,575,223
2023-09-06	32.600	32.600	31.800	32.300	27.216	2,823,098
2023-09-05	33.150	33.150	32.000	32.300	27.216	2,197,500
2023-09-04	33.150	33.550	32.600	33.150	27.932	2,769,143
2023-08-31	32.200	33.000	32.200	32.700	27.553	6,233,211
2023-08-30	32.250	33.150	32.250	32.400	27.300	2,286,669
2023-08-29	31.500	32.500	31.500	32.250	27.174	2,859,471
2023-08-28	31.850	32.550	31.100	31.450	26.500	1,852,935
2023-08-25	32.200	32.250	31.700	31.850	26.837	2,004,590
2023-08-24	31.650	32.850	31.600	32.500	26.820	2,630,331
2023-08-23	30.900	31.800	30.800	31.550	26.036	4,325,793
2023-08-22	31.150	31.650	30.750	30.950	25.541	2,827,843
2023-08-21	31.700	31.700	30.900	31.150	25.706	4,793,809
2023-08-18	32.750	33.050	31.650	31.950	26.366	3,270,924
2023-08-17	32.500	33.000	31.650	32.750	27.026	2,828,623
2023-08-16	32.750	32.750	31.800	32.550	26.861	7,129,096

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.