Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	40.550	40.550	38.800	40.050	33.050	2,324,216
2023-05-18	40.800	41.150	39.600	40.250	33.215	2,016,588
2023-05-17	41.600	41.700	40.400	40.650	33.545	2,723,070
2023-05-16	42.950	43.050	41.400	41.650	34.371	2,262,851
2023-05-15	41.750	43.400	41.200	42.950	35.443	1,804,647
2023-05-12	42.550	42.600	41.800	42.000	34.659	1,148,079
2023-05-11	42.850	42.850	42.050	42.450	35.031	1,926,461
2023-05-10	42.500	42.850	42.000	42.500	35.072	2,896,995
2023-05-09	42.200	42.600	42.100	42.450	35.031	2,596,679
2023-05-08	42.300	42.650	41.750	42.000	34.659	3,277,522
2023-05-05	44.250	44.450	41.950	42.400	34.989	3,701,782
2023-05-04	44.450	44.650	43.350	43.750	36.104	3,140,260
2023-05-03	44.850	44.850	43.950	44.350	36.599	1,959,141
2023-05-02	45.000	46.350	44.450	45.000	37.135	2,513,892
2023-04-28	44.800	45.350	44.500	45.100	37.218	2,411,353
2023-04-27	44.200	44.350	43.550	44.150	36.434	1,220,079
2023-04-26	43.500	44.250	43.500	43.800	36.145	1,717,052
2023-04-25	44.200	44.550	43.000	43.050	35.526	1,690,442
2023-04-24	44.250	44.300	43.900	44.200	36.475	1,046,685
2023-04-21	44.750	45.150	44.250	44.500	36.722	1,095,745
2023-04-20	44.900	45.000	44.050	44.800	36.970	1,259,554
2023-04-19	45.050	45.100	44.000	44.250	36.516	1,549,007
2023-04-18	45.800	45.950	44.700	45.050	37.176	2,436,871
2023-04-17	45.350	46.100	44.700	45.950	37.919	3,400,205
2023-04-14	45.000	45.650	44.750	45.300	37.383	2,210,252
2023-04-13	45.600	45.600	44.250	45.350	37.424	2,057,228
2023-04-12	45.050	45.700	45.050	45.400	37.465	2,109,525
2023-04-11	46.750	46.750	44.700	45.050	37.176	5,391,794
2023-04-06	45.600	46.400	45.400	46.050	38.002	2,328,368
2023-04-04	46.100	46.500	45.450	46.050	38.002	3,320,538
2023-04-03	45.100	46.750	45.100	46.700	38.035	5,975,163
2023-03-31	44.950	45.550	44.550	45.100	36.731	4,824,800
2023-03-30	44.400	44.800	42.900	44.700	36.406	3,738,095
2023-03-29	44.350	44.950	43.650	43.800	35.673	1,933,110
2023-03-28	45.100	45.100	43.950	44.200	35.998	1,436,233
2023-03-27	45.050	45.700	44.150	44.150	35.958	2,668,942
2023-03-24	44.200	45.250	43.650	45.050	36.691	2,554,977
2023-03-23	45.000	45.000	44.000	44.250	36.039	3,296,397
2023-03-22	42.350	45.000	42.350	44.900	36.569	8,256,608
2023-03-21	42.300	42.400	41.300	42.350	34.492	3,940,688
2023-03-20	43.000	43.000	40.950	41.350	33.677	2,889,433
2023-03-17	42.750	43.000	42.200	42.450	34.573	5,147,739
2023-03-16	43.050	43.500	42.350	42.700	34.777	3,490,252
2023-03-15	43.450	44.050	43.400	43.550	35.469	2,686,991
2023-03-14	42.500	43.550	42.500	43.050	35.062	2,421,366
2023-03-13	42.250	43.550	42.050	43.050	35.062	5,699,588
2023-03-10	43.850	44.150	42.050	42.250	34.410	4,545,387
2023-03-09	44.700	45.900	43.900	44.100	35.917	4,463,153
2023-03-08	43.700	44.900	43.600	44.400	36.161	7,434,030
2023-03-07	44.750	45.000	43.850	44.250	36.039	2,870,118
2023-03-06	43.350	44.900	43.350	44.700	36.406	5,277,325
2023-03-03	43.700	44.300	43.250	43.650	35.550	2,660,507
2023-03-02	42.900	44.100	42.750	43.450	35.388	3,088,658
2023-03-01	42.700	43.750	42.650	43.400	35.347	3,334,159
2023-02-28	42.150	44.000	42.000	43.000	35.021	5,095,855
2023-02-27	42.950	43.650	42.600	42.800	34.858	3,261,322
2023-02-24	43.400	44.300	42.700	43.050	35.062	5,000,314
2023-02-23	44.000	44.100	43.500	43.850	35.713	2,352,098
2023-02-22	42.700	44.000	42.600	43.550	35.469	4,421,140
2023-02-21	43.400	43.800	42.150	42.700	34.777	3,316,729

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.