Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	43.250	43.650	42.800	43.400	35.347	1,291,750
2023-02-17	43.200	44.200	42.900	43.000	35.021	1,911,167
2023-02-16	43.900	44.400	43.450	43.850	35.713	1,287,577
2023-02-15	43.800	44.000	42.800	43.400	35.347	2,926,794
2023-02-14	43.850	44.100	43.200	43.600	35.510	3,571,532
2023-02-13	43.800	44.000	41.900	42.850	34.899	5,369,127
2023-02-10	45.000	45.000	44.000	44.150	35.958	1,474,147
2023-02-09	44.900	45.250	44.400	44.650	36.365	1,672,824
2023-02-08	44.050	44.950	43.550	44.750	36.446	2,003,657
2023-02-07	44.500	44.700	43.850	44.050	35.876	2,081,879
2023-02-06	44.950	44.950	43.650	44.100	35.917	1,865,333
2023-02-03	44.650	45.100	44.350	45.050	36.691	2,687,388
2023-02-02	45.300	45.450	44.250	44.500	36.243	2,806,523
2023-02-01	44.900	45.300	44.050	44.850	36.528	2,703,195
2023-01-31	46.700	46.900	44.350	44.800	36.487	6,397,468
2023-01-30	46.950	47.500	46.450	46.800	38.116	3,637,059
2023-01-27	46.650	47.100	46.000	46.850	38.157	3,993,623
2023-01-26	47.250	47.700	46.700	47.000	38.279	4,637,173
2023-01-20	45.500	46.600	45.500	46.400	37.790	2,259,428
2023-01-19	45.100	46.100	45.000	45.500	37.057	1,904,856
2023-01-18	46.000	46.500	45.600	45.950	37.424	1,241,878
2023-01-17	46.800	46.950	45.950	46.300	37.709	1,478,428
2023-01-16	46.500	47.300	46.400	46.950	38.238	7,607,879
2023-01-13	46.650	47.050	46.350	47.000	38.279	4,489,649
2023-01-12	46.300	46.850	46.250	46.600	37.953	4,776,532
2023-01-11	45.900	46.800	45.500	45.900	37.383	3,933,342
2023-01-10	46.400	46.550	45.550	45.900	37.383	2,524,993
2023-01-09	46.300	47.800	45.850	46.150	37.587	4,539,564
2023-01-06	45.950	46.350	44.900	45.150	36.772	4,464,382
2023-01-05	46.800	47.500	45.750	45.900	37.383	4,340,101
2023-01-04	46.450	46.650	45.500	46.550	37.912	3,966,419
2023-01-03	45.200	47.100	44.200	46.450	37.831	5,474,009
2022-12-30	44.950	45.600	44.800	45.500	37.057	2,397,441
2022-12-29	44.400	45.000	43.800	44.900	36.569	3,562,631
2022-12-28	46.000	46.000	43.700	44.400	36.161	6,243,550
2022-12-23	44.900	45.450	44.750	45.050	36.691	1,739,082
2022-12-22	44.900	45.500	44.900	45.200	36.813	1,831,290
2022-12-21	44.550	44.850	43.850	44.550	36.283	2,055,670
2022-12-20	45.200	45.200	43.800	44.550	36.283	3,128,241
2022-12-19	45.200	45.300	44.500	45.200	36.813	3,777,413
2022-12-16	44.800	45.850	44.200	45.600	37.139	7,231,416
2022-12-15	45.500	45.500	44.350	44.500	36.243	3,802,554
2022-12-14	47.300	47.300	44.500	45.700	37.220	9,568,038
2022-12-13	43.850	45.350	43.550	45.350	36.935	10,195,840
2022-12-12	42.900	43.450	41.750	42.350	34.492	4,893,010
2022-12-09	40.700	43.350	40.650	42.900	34.940	9,586,937
2022-12-08	38.900	41.100	38.400	40.700	33.148	5,464,607
2022-12-07	39.350	40.400	38.750	38.900	31.682	5,738,304
2022-12-06	38.800	39.600	38.400	39.550	32.211	3,332,375
2022-12-05	36.600	39.650	36.450	39.050	31.804	5,454,741
2022-12-02	36.200	36.700	35.450	36.100	29.401	2,106,259
2022-12-01	36.300	36.950	35.850	36.200	29.483	2,868,912
2022-11-30	36.050	36.250	35.350	36.000	29.320	7,625,726
2022-11-29	35.700	36.300	35.150	36.050	29.361	2,676,248
2022-11-28	35.300	35.600	34.050	35.550	28.953	2,710,303
2022-11-25	35.200	36.050	34.850	35.900	29.239	1,280,000
2022-11-24	34.350	35.000	34.000	34.900	28.424	1,734,894
2022-11-23	35.150	35.150	33.850	34.500	28.098	2,005,845
2022-11-22	35.300	36.200	34.900	35.050	28.546	1,726,388
2022-11-21	36.300	36.300	35.050	35.600	28.994	1,745,026

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.