Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	36.400	36.850	35.750	36.650	29.849	3,840,810
2022-11-17	36.100	36.800	35.850	36.400	29.646	1,711,741
2022-11-16	36.500	36.950	35.700	36.400	29.646	2,083,474
2022-11-15	36.800	37.400	35.850	36.300	29.564	2,597,986
2022-11-14	36.700	37.750	35.650	36.250	29.524	4,090,598
2022-11-11	34.100	36.250	34.100	35.900	29.239	3,667,773
2022-11-10	33.900	33.900	32.900	33.500	27.284	1,512,570
2022-11-09	34.400	34.900	33.350	33.550	27.325	2,968,437
2022-11-08	34.600	34.600	33.650	34.200	27.854	2,601,011
2022-11-07	33.500	34.600	33.350	34.000	27.691	2,195,879
2022-11-04	31.950	34.450	31.950	33.950	27.650	4,670,588
2022-11-03	32.050	32.500	31.900	32.050	26.103	2,027,272
2022-11-02	32.400	33.100	31.600	32.700	26.632	2,169,527
2022-11-01	31.100	32.450	31.050	32.300	26.307	2,958,490
2022-10-31	32.000	32.000	30.450	30.950	25.207	5,780,028
2022-10-28	32.550	32.950	31.450	31.850	25.940	3,276,766
2022-10-27	33.700	33.850	32.550	32.550	26.510	2,522,215
2022-10-26	32.750	33.600	32.350	32.850	26.754	8,860,273
2022-10-25	33.500	33.600	32.250	32.750	26.673	3,753,966
2022-10-24	35.250	35.250	32.850	33.650	27.406	4,092,558
2022-10-21	36.400	36.500	35.350	35.400	28.831	1,813,024
2022-10-20	36.150	36.850	35.300	36.400	29.646	2,924,492
2022-10-19	37.500	37.850	35.850	36.150	29.442	2,652,943
2022-10-18	37.050	37.800	36.200	37.500	30.542	3,947,589
2022-10-17	36.500	37.150	36.250	36.650	29.849	2,056,499
2022-10-14	36.750	38.100	36.500	36.650	29.849	2,983,751
2022-10-13	36.650	37.400	36.150	36.750	29.931	1,491,755
2022-10-12	37.150	37.400	35.950	36.750	29.931	3,224,623
2022-10-11	38.100	38.450	37.050	37.150	30.257	1,566,905
2022-10-10	37.900	38.300	37.350	38.100	31.030	2,190,799
2022-10-07	39.100	39.100	38.100	38.350	31.234	1,776,856
2022-10-06	37.800	39.400	37.800	39.200	31.926	4,972,999
2022-10-05	37.000	37.800	36.850	37.450	30.501	6,844,325
2022-10-03	34.750	37.200	34.750	36.550	29.768	4,095,955
2022-09-30	35.150	35.800	34.950	35.700	29.076	4,491,024
2022-09-29	35.450	35.850	34.750	35.000	28.506	3,110,764
2022-09-28	36.450	36.750	34.600	34.950	28.465	3,684,231
2022-09-27	36.400	36.900	36.150	36.450	29.686	2,517,826
2022-09-26	37.450	37.550	36.300	36.650	29.849	4,624,061
2022-09-23	38.000	38.750	37.000	37.650	30.664	4,522,314
2022-09-22	39.500	39.500	37.750	37.950	30.908	3,552,610
2022-09-21	39.650	41.500	39.300	39.600	32.252	6,532,155
2022-09-20	38.500	39.700	37.600	39.500	32.171	5,403,411
2022-09-19	37.900	38.850	37.900	38.150	31.071	3,504,899
2022-09-16	36.450	37.750	36.400	37.700	30.705	4,039,740
2022-09-15	37.500	37.500	36.600	36.800	29.972	1,292,311
2022-09-14	37.050	37.200	36.850	36.950	30.094	1,471,778
2022-09-13	37.000	38.100	37.000	37.850	30.827	1,984,877
2022-09-09	36.550	37.700	36.550	37.350	30.419	1,776,791
2022-09-08	37.000	37.000	36.450	36.650	29.849	1,597,447
2022-09-07	37.350	37.350	36.450	36.600	29.809	1,285,878
2022-09-06	36.650	37.600	36.550	37.350	30.419	2,035,608
2022-09-05	35.600	36.850	35.150	36.750	29.931	3,054,378
2022-09-02	35.500	36.550	35.400	36.100	29.401	2,979,792
2022-09-01	35.250	35.650	34.900	35.200	28.668	1,714,470
2022-08-31	36.850	37.250	35.450	35.800	29.157	3,282,937
2022-08-30	36.450	37.450	36.300	37.050	30.175	1,828,820
2022-08-29	36.350	36.900	36.200	36.750	29.931	1,704,751
2022-08-26	36.950	37.300	36.300	37.000	30.134	1,554,266
2022-08-25	36.900	36.900	36.000	36.600	29.809	2,630,548

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.