Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	37.500	37.500	36.200	36.800	29.972	1,683,587
2022-08-23	36.800	37.150	36.450	37.000	30.134	1,909,673
2022-08-22	37.550	38.100	37.350	37.750	30.175	1,863,645
2022-08-19	37.700	38.150	37.400	37.900	30.295	2,178,875
2022-08-18	37.750	38.000	37.500	37.950	30.335	1,174,432
2022-08-17	37.250	38.200	37.250	37.900	30.295	1,967,673
2022-08-16	37.350	38.000	37.000	37.400	29.895	2,645,331
2022-08-15	37.200	37.800	37.100	37.350	29.855	1,551,384
2022-08-12	37.750	37.750	36.850	37.550	30.015	2,284,443
2022-08-11	38.000	38.050	37.100	37.450	29.935	2,151,119
2022-08-10	37.100	37.700	36.500	37.150	29.696	2,305,268
2022-08-09	38.300	38.350	37.100	37.250	29.775	3,215,573
2022-08-08	37.800	38.350	37.500	38.100	30.455	4,259,416
2022-08-05	36.500	37.900	36.300	37.800	30.215	5,730,498
2022-08-04	34.300	36.250	34.150	36.050	28.816	5,413,398
2022-08-03	33.700	34.500	33.500	33.800	27.018	2,066,527
2022-08-02	34.350	34.350	33.400	33.700	26.938	1,484,815
2022-08-01	34.600	35.050	34.250	34.950	27.937	1,701,819
2022-07-29	34.950	35.600	34.500	34.900	27.897	2,175,629
2022-07-28	35.100	35.100	34.300	34.950	27.937	2,692,115
2022-07-27	34.800	35.400	34.500	35.050	28.017	1,849,322
2022-07-26	34.400	35.350	34.100	34.800	27.817	2,138,871
2022-07-25	34.100	34.600	33.700	34.200	27.337	2,773,536
2022-07-22	34.200	34.300	33.600	33.800	27.018	1,736,942
2022-07-21	34.900	35.150	33.900	34.000	27.178	1,688,635
2022-07-20	34.750	34.900	34.200	34.800	27.817	1,878,713
2022-07-19	35.000	35.000	33.950	34.450	27.537	1,853,241
2022-07-18	34.650	35.350	34.150	35.000	27.977	2,453,264
2022-07-15	34.750	35.000	34.000	34.450	27.537	3,095,789
2022-07-14	35.850	35.900	34.500	35.300	28.217	2,615,711
2022-07-13	35.950	36.450	35.500	35.850	28.656	2,823,460
2022-07-12	36.200	37.000	35.700	35.950	28.736	2,901,766
2022-07-11	36.500	36.650	36.050	36.350	29.056	1,216,025
2022-07-08	37.100	37.100	36.200	36.700	29.336	1,382,670
2022-07-07	35.600	36.500	35.600	36.400	29.096	1,829,070
2022-07-06	36.000	36.300	35.400	35.800	28.616	3,578,498
2022-07-05	35.900	36.700	35.900	36.300	29.016	2,063,363
2022-07-04	37.400	37.400	35.400	35.900	28.696	2,251,481
2022-06-30	37.350	37.800	37.000	37.400	29.895	6,182,000
2022-06-29	37.900	38.500	37.150	37.300	29.815	5,007,849
2022-06-28	36.400	38.000	36.200	37.800	30.215	5,008,048
2022-06-27	35.900	36.450	35.700	36.250	28.976	2,750,244
2022-06-24	34.850	35.500	34.550	35.350	28.257	2,253,733
2022-06-23	34.550	35.050	34.300	34.700	27.737	2,454,624
2022-06-22	34.450	34.900	34.100	34.150	27.298	1,618,694
2022-06-21	34.450	35.100	34.250	34.600	27.657	1,849,749
2022-06-20	32.550	34.500	32.550	34.050	27.218	6,576,451
2022-06-17	33.100	33.650	32.750	32.750	26.178	11,394,000
2022-06-16	33.750	33.900	32.900	33.700	26.938	5,178,043
2022-06-15	34.600	34.600	33.500	33.500	26.778	4,469,137
2022-06-14	35.350	35.350	34.350	34.600	27.657	2,030,479
2022-06-13	36.800	36.800	34.850	35.000	27.977	6,073,448
2022-06-10	36.450	37.050	36.250	36.800	29.416	5,236,007
2022-06-09	36.800	37.100	36.400	36.600	29.256	3,171,390
2022-06-08	37.000	37.000	36.400	36.800	29.416	3,097,889
2022-06-07	36.700	37.000	36.450	36.700	29.336	2,829,334
2022-06-06	37.200	37.200	36.000	37.000	29.576	3,933,683
2022-06-02	37.650	37.650	36.450	37.050	29.616	3,655,779
2022-06-01	37.900	37.950	37.200	37.650	30.095	2,880,907
2022-05-31	38.050	38.350	37.550	37.900	30.295	4,922,318

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.