Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	38.000	38.800	37.800	38.450	30.735	2,812,048
2022-05-27	38.050	38.300	37.450	37.950	30.335	3,462,450
2022-05-26	37.950	37.950	37.350	37.500	29.975	1,856,890
2022-05-25	37.500	38.000	37.400	37.800	30.215	2,694,171
2022-05-24	37.700	37.800	37.200	37.450	29.935	3,632,284
2022-05-23	37.250	37.850	37.150	37.500	29.975	2,574,736
2022-05-20	37.450	37.950	37.150	37.650	30.095	3,064,986
2022-05-19	37.800	38.050	37.000	37.050	29.616	2,055,208
2022-05-18	38.100	38.550	37.850	38.050	30.415	2,730,101
2022-05-17	37.500	38.250	37.500	38.100	30.455	1,653,006
2022-05-16	38.450	38.900	37.700	38.050	30.415	1,923,029
2022-05-13	36.650	38.200	36.650	38.000	30.375	3,481,592
2022-05-12	36.650	37.550	36.050	37.100	29.656	2,238,359
2022-05-11	36.300	37.000	35.700	36.750	29.376	2,511,072
2022-05-10	35.800	36.200	34.900	36.200	28.936	2,670,032
2022-05-06	37.850	37.850	36.550	36.550	29.216	1,551,299
2022-05-05	38.100	38.650	37.850	37.950	30.335	1,101,362
2022-05-04	37.200	38.100	36.800	38.050	30.415	1,912,535
2022-05-03	36.650	37.200	36.150	37.200	29.736	2,106,213
2022-04-29	37.100	37.800	36.800	37.150	29.696	4,045,274
2022-04-28	37.150	37.300	36.500	37.150	29.696	3,440,548
2022-04-27	37.600	37.600	36.650	36.950	29.536	2,011,089
2022-04-26	37.650	37.650	36.900	37.600	30.055	1,956,749
2022-04-25	37.650	37.650	36.800	37.550	30.015	1,887,551
2022-04-22	38.300	38.300	37.550	37.950	30.335	2,233,392
2022-04-21	38.300	38.500	37.900	38.350	30.655	1,841,385
2022-04-20	38.300	38.900	37.900	38.000	30.375	1,604,628
2022-04-19	38.500	39.250	37.800	38.150	30.495	1,753,746
2022-04-14	38.450	38.750	38.300	38.500	30.775	1,757,817
2022-04-13	38.000	38.350	37.750	38.250	30.575	1,087,194
2022-04-12	38.050	38.450	37.550	38.150	30.495	1,689,793
2022-04-11	39.250	39.250	38.300	38.450	30.735	1,516,797
2022-04-08	39.300	39.600	38.900	39.050	31.214	2,042,989
2022-04-07	39.500	39.750	38.950	39.400	31.494	2,104,226
2022-04-06	38.650	39.800	38.600	39.500	31.574	3,428,837
2022-04-04	38.750	38.800	38.300	38.550	30.815	1,091,329
2022-04-01	38.850	39.100	38.100	38.750	30.974	2,815,872
2022-03-31	39.600	39.600	38.600	38.850	31.054	3,210,240
2022-03-30	39.400	40.650	39.350	40.200	31.622	3,638,890
2022-03-29	38.900	39.300	38.500	39.050	30.717	2,509,869
2022-03-28	38.750	39.000	38.350	38.650	30.403	1,324,667
2022-03-25	39.100	39.650	38.550	38.750	30.481	3,376,709
2022-03-24	38.000	39.500	37.800	39.250	30.875	3,462,479
2022-03-23	38.950	38.950	38.000	38.050	29.931	2,267,934
2022-03-22	39.250	39.650	38.050	38.950	30.639	2,450,037
2022-03-21	39.050	40.100	38.000	39.250	30.875	6,239,645
2022-03-18	37.200	38.900	37.150	38.850	30.560	6,679,908
2022-03-17	35.900	37.600	35.850	37.400	29.419	5,134,504
2022-03-16	34.800	35.400	34.450	34.950	27.492	4,538,906
2022-03-15	35.350	35.450	34.300	34.800	27.374	4,705,301
2022-03-14	34.700	35.500	34.300	35.450	27.886	4,505,657
2022-03-11	34.000	35.000	33.300	34.750	27.335	6,317,210
2022-03-10	33.700	34.700	33.300	34.000	26.745	4,491,225
2022-03-09	33.050	33.850	32.900	33.600	26.430	4,145,941
2022-03-08	33.000	34.050	32.500	33.050	25.998	5,730,714
2022-03-07	33.550	33.550	32.500	32.600	25.644	4,820,616
2022-03-04	34.900	35.000	33.550	34.050	26.784	6,392,923
2022-03-03	35.450	36.000	34.950	35.050	27.571	3,330,544
2022-03-02	35.000	35.000	34.100	34.800	27.374	1,876,326
2022-03-01	35.200	35.550	34.850	35.100	27.610	3,513,103

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.