Wharf Real Estate Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24.940 | 25.560 | 24.900 | 25.520 | 24.794 | 2,910,315 |
| 2026-07-22 | 25.060 | 25.320 | 24.760 | 24.940 | 24.231 | 2,829,500 |
| 2026-07-21 | 25.000 | 25.360 | 24.940 | 25.060 | 24.348 | 3,329,778 |
| 2026-07-20 | 24.980 | 25.180 | 24.700 | 25.020 | 24.309 | 3,064,053 |
| 2026-07-17 | 24.860 | 25.340 | 24.600 | 24.840 | 24.134 | 5,294,482 |
| 2026-07-16 | 24.160 | 24.960 | 24.040 | 24.700 | 23.998 | 5,300,272 |
| 2026-07-15 | 23.640 | 24.140 | 23.640 | 24.020 | 23.337 | 5,998,574 |
| 2026-07-14 | 23.100 | 23.600 | 22.800 | 23.580 | 22.910 | 5,057,493 |
| 2026-07-13 | 22.840 | 23.400 | 22.840 | 23.100 | 22.443 | 5,399,683 |
| 2026-07-10 | 22.660 | 23.360 | 22.540 | 22.840 | 22.191 | 4,103,563 |
| 2026-07-09 | 22.300 | 22.840 | 22.220 | 22.620 | 21.977 | 5,768,609 |
| 2026-07-08 | 22.100 | 22.500 | 22.020 | 22.480 | 21.841 | 4,027,915 |
| 2026-07-07 | 22.100 | 22.100 | 21.680 | 22.040 | 21.413 | 3,062,972 |
| 2026-07-06 | 22.260 | 22.360 | 21.860 | 21.960 | 21.336 | 3,182,585 |
| 2026-07-03 | 21.800 | 22.240 | 21.780 | 22.200 | 21.569 | 3,703,275 |
| 2026-07-02 | 21.380 | 22.040 | 21.200 | 21.460 | 20.850 | 5,638,139 |
| 2026-06-30 | 21.660 | 21.680 | 21.200 | 21.380 | 20.772 | 6,441,276 |
| 2026-06-29 | 22.000 | 22.160 | 21.620 | 21.660 | 21.044 | 4,489,766 |
| 2026-06-26 | 22.560 | 23.140 | 21.560 | 21.860 | 21.239 | 6,670,229 |
| 2026-06-25 | 21.940 | 22.860 | 21.840 | 22.560 | 21.919 | 7,089,094 |
| 2026-06-24 | 21.700 | 21.760 | 21.360 | 21.700 | 21.083 | 4,912,917 |
| 2026-06-23 | 21.440 | 21.980 | 21.160 | 21.640 | 21.025 | 4,890,323 |
| 2026-06-22 | 20.260 | 21.500 | 20.260 | 21.320 | 20.714 | 5,004,785 |
| 2026-06-18 | 21.780 | 22.040 | 21.600 | 21.900 | 21.277 | 8,926,878 |
| 2026-06-17 | 22.260 | 22.260 | 21.620 | 21.780 | 21.161 | 3,727,258 |
| 2026-06-16 | 22.480 | 22.480 | 22.060 | 22.240 | 21.608 | 1,821,179 |
| 2026-06-15 | 22.560 | 22.820 | 22.440 | 22.500 | 21.860 | 2,984,826 |
| 2026-06-12 | 22.280 | 22.520 | 22.220 | 22.480 | 21.841 | 2,226,050 |
| 2026-06-11 | 22.280 | 22.460 | 21.880 | 22.080 | 21.452 | 4,115,344 |
| 2026-06-10 | 22.760 | 22.840 | 22.000 | 22.280 | 21.647 | 3,250,273 |
| 2026-06-09 | 22.580 | 22.660 | 22.120 | 22.620 | 21.977 | 2,957,569 |
| 2026-06-08 | 22.580 | 22.920 | 22.140 | 22.540 | 21.899 | 4,638,480 |
| 2026-06-05 | 23.060 | 23.160 | 22.600 | 22.840 | 22.191 | 3,680,420 |
| 2026-06-04 | 23.360 | 23.360 | 22.880 | 23.040 | 22.385 | 3,700,628 |
| 2026-06-03 | 23.980 | 24.320 | 23.240 | 23.400 | 22.735 | 3,828,982 |
| 2026-06-02 | 24.120 | 24.460 | 23.820 | 24.100 | 23.415 | 2,622,902 |
| 2026-06-01 | 24.000 | 24.340 | 23.620 | 24.300 | 23.609 | 3,889,322 |
| 2026-05-29 | 23.960 | 24.120 | 23.720 | 24.040 | 23.357 | 16,361,780 |
| 2026-05-28 | 23.960 | 24.120 | 23.500 | 23.960 | 23.279 | 5,023,857 |
| 2026-05-27 | 24.380 | 24.480 | 24.000 | 24.080 | 23.395 | 2,974,048 |
| 2026-05-26 | 24.920 | 24.920 | 24.240 | 24.340 | 23.648 | 3,318,703 |
| 2026-05-22 | 26.060 | 26.060 | 24.480 | 24.580 | 23.881 | 4,533,312 |
| 2026-05-21 | 25.020 | 25.140 | 24.420 | 24.560 | 23.862 | 4,370,761 |
| 2026-05-20 | 25.220 | 25.220 | 24.600 | 25.000 | 24.289 | 5,947,296 |
| 2026-05-19 | 25.460 | 25.540 | 25.020 | 25.220 | 24.503 | 3,675,506 |
| 2026-05-18 | 25.760 | 25.960 | 25.240 | 25.460 | 24.736 | 4,845,461 |
| 2026-05-15 | 26.000 | 26.100 | 25.660 | 26.080 | 25.339 | 4,746,147 |
| 2026-05-14 | 26.060 | 26.420 | 25.740 | 25.920 | 25.183 | 6,988,774 |
| 2026-05-13 | 25.640 | 26.080 | 25.240 | 25.820 | 25.086 | 8,941,673 |
| 2026-05-12 | 25.720 | 26.160 | 25.220 | 25.280 | 24.561 | 4,696,888 |
| 2026-05-11 | 25.600 | 26.040 | 25.420 | 26.000 | 25.261 | 4,815,668 |
| 2026-05-08 | 25.800 | 26.080 | 25.400 | 25.600 | 24.872 | 3,420,230 |
| 2026-05-07 | 24.580 | 26.160 | 24.560 | 26.160 | 25.416 | 12,458,140 |
| 2026-05-06 | 24.560 | 25.120 | 24.460 | 25.020 | 24.309 | 5,032,807 |
| 2026-05-05 | 24.220 | 24.460 | 24.080 | 24.460 | 23.765 | 2,166,346 |
| 2026-05-04 | 24.900 | 24.900 | 24.380 | 24.520 | 23.823 | 2,136,481 |
| 2026-04-30 | 24.360 | 24.360 | 23.940 | 24.340 | 23.648 | 7,547,072 |
| 2026-04-29 | 23.960 | 24.460 | 23.960 | 24.360 | 23.667 | 6,607,566 |
| 2026-04-28 | 24.020 | 24.300 | 23.860 | 23.960 | 23.279 | 3,907,476 |
| 2026-04-27 | 23.940 | 24.280 | 23.760 | 24.280 | 23.590 | 3,370,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9400 HKD |
| 2026-04-02 | 0.6600 HKD |
| 2025-08-26 | 0.6600 HKD |
| 2025-04-03 | 0.6000 HKD |
| 2024-08-23 | 0.6400 HKD |
| 2024-04-05 | 0.6100 HKD |
| 2023-08-25 | 0.6700 HKD |
| 2023-04-04 | 0.6100 HKD |
| 2022-08-23 | 0.7000 HKD |
| 2022-03-31 | 0.6400 HKD |
| 2021-08-25 | 0.6700 HKD |
| 2021-03-24 | 0.6900 HKD |
| 2020-08-17 | 0.7800 HKD |
| 2020-04-03 | 0.9300 HKD |
| 2019-08-22 | 1.1000 HKD |
| 2019-04-02 | 1.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.