Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.940	25.560	24.900	25.520	24.794	2,910,315
2026-07-22	25.060	25.320	24.760	24.940	24.231	2,829,500
2026-07-21	25.000	25.360	24.940	25.060	24.348	3,329,778
2026-07-20	24.980	25.180	24.700	25.020	24.309	3,064,053
2026-07-17	24.860	25.340	24.600	24.840	24.134	5,294,482
2026-07-16	24.160	24.960	24.040	24.700	23.998	5,300,272
2026-07-15	23.640	24.140	23.640	24.020	23.337	5,998,574
2026-07-14	23.100	23.600	22.800	23.580	22.910	5,057,493
2026-07-13	22.840	23.400	22.840	23.100	22.443	5,399,683
2026-07-10	22.660	23.360	22.540	22.840	22.191	4,103,563
2026-07-09	22.300	22.840	22.220	22.620	21.977	5,768,609
2026-07-08	22.100	22.500	22.020	22.480	21.841	4,027,915
2026-07-07	22.100	22.100	21.680	22.040	21.413	3,062,972
2026-07-06	22.260	22.360	21.860	21.960	21.336	3,182,585
2026-07-03	21.800	22.240	21.780	22.200	21.569	3,703,275
2026-07-02	21.380	22.040	21.200	21.460	20.850	5,638,139
2026-06-30	21.660	21.680	21.200	21.380	20.772	6,441,276
2026-06-29	22.000	22.160	21.620	21.660	21.044	4,489,766
2026-06-26	22.560	23.140	21.560	21.860	21.239	6,670,229
2026-06-25	21.940	22.860	21.840	22.560	21.919	7,089,094
2026-06-24	21.700	21.760	21.360	21.700	21.083	4,912,917
2026-06-23	21.440	21.980	21.160	21.640	21.025	4,890,323
2026-06-22	20.260	21.500	20.260	21.320	20.714	5,004,785
2026-06-18	21.780	22.040	21.600	21.900	21.277	8,926,878
2026-06-17	22.260	22.260	21.620	21.780	21.161	3,727,258
2026-06-16	22.480	22.480	22.060	22.240	21.608	1,821,179
2026-06-15	22.560	22.820	22.440	22.500	21.860	2,984,826
2026-06-12	22.280	22.520	22.220	22.480	21.841	2,226,050
2026-06-11	22.280	22.460	21.880	22.080	21.452	4,115,344
2026-06-10	22.760	22.840	22.000	22.280	21.647	3,250,273
2026-06-09	22.580	22.660	22.120	22.620	21.977	2,957,569
2026-06-08	22.580	22.920	22.140	22.540	21.899	4,638,480
2026-06-05	23.060	23.160	22.600	22.840	22.191	3,680,420
2026-06-04	23.360	23.360	22.880	23.040	22.385	3,700,628
2026-06-03	23.980	24.320	23.240	23.400	22.735	3,828,982
2026-06-02	24.120	24.460	23.820	24.100	23.415	2,622,902
2026-06-01	24.000	24.340	23.620	24.300	23.609	3,889,322
2026-05-29	23.960	24.120	23.720	24.040	23.357	16,361,780
2026-05-28	23.960	24.120	23.500	23.960	23.279	5,023,857
2026-05-27	24.380	24.480	24.000	24.080	23.395	2,974,048
2026-05-26	24.920	24.920	24.240	24.340	23.648	3,318,703
2026-05-22	26.060	26.060	24.480	24.580	23.881	4,533,312
2026-05-21	25.020	25.140	24.420	24.560	23.862	4,370,761
2026-05-20	25.220	25.220	24.600	25.000	24.289	5,947,296
2026-05-19	25.460	25.540	25.020	25.220	24.503	3,675,506
2026-05-18	25.760	25.960	25.240	25.460	24.736	4,845,461
2026-05-15	26.000	26.100	25.660	26.080	25.339	4,746,147
2026-05-14	26.060	26.420	25.740	25.920	25.183	6,988,774
2026-05-13	25.640	26.080	25.240	25.820	25.086	8,941,673
2026-05-12	25.720	26.160	25.220	25.280	24.561	4,696,888
2026-05-11	25.600	26.040	25.420	26.000	25.261	4,815,668
2026-05-08	25.800	26.080	25.400	25.600	24.872	3,420,230
2026-05-07	24.580	26.160	24.560	26.160	25.416	12,458,140
2026-05-06	24.560	25.120	24.460	25.020	24.309	5,032,807
2026-05-05	24.220	24.460	24.080	24.460	23.765	2,166,346
2026-05-04	24.900	24.900	24.380	24.520	23.823	2,136,481
2026-04-30	24.360	24.360	23.940	24.340	23.648	7,547,072
2026-04-29	23.960	24.460	23.960	24.360	23.667	6,607,566
2026-04-28	24.020	24.300	23.860	23.960	23.279	3,907,476
2026-04-27	23.940	24.280	23.760	24.280	23.590	3,370,796

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.