Wharf Real Estate Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	40.250	40.950	39.250	39.500	31.071	7,113,965
2021-11-29	41.350	41.400	40.200	40.250	31.661	3,527,617
2021-11-26	42.100	42.100	41.200	41.350	32.527	3,133,139
2021-11-25	41.800	42.200	41.200	42.100	33.117	1,094,500
2021-11-24	41.750	41.900	40.750	41.800	32.881	3,048,913
2021-11-23	41.650	41.800	41.200	41.600	32.723	2,538,619
2021-11-22	41.750	42.350	41.000	42.050	33.077	4,595,511
2021-11-19	41.700	42.300	41.350	42.200	33.195	3,627,546
2021-11-18	42.200	42.750	41.900	42.050	33.077	2,590,563
2021-11-17	43.700	43.700	42.350	42.750	33.628	3,222,258
2021-11-16	43.500	44.200	43.350	43.700	34.375	1,759,254
2021-11-15	43.100	43.750	42.800	43.750	34.414	1,425,799
2021-11-12	44.050	44.050	43.050	43.250	34.021	2,367,733
2021-11-11	44.150	44.850	43.400	44.100	34.690	3,073,276
2021-11-10	44.350	44.550	43.050	44.000	34.611	2,734,060
2021-11-09	45.000	45.200	43.950	44.250	34.808	3,528,698
2021-11-08	43.350	45.800	43.350	44.800	35.240	4,721,003
2021-11-05	42.900	43.400	42.500	43.300	34.060	2,665,406
2021-11-04	41.250	43.250	41.250	42.950	33.785	3,664,143
2021-11-03	41.800	42.100	40.250	41.250	32.448	3,404,988
2021-11-02	42.300	42.550	41.700	41.800	32.881	1,206,293
2021-11-01	43.800	43.800	41.500	42.000	33.038	4,251,659
2021-10-29	43.550	43.900	43.250	43.900	34.532	2,794,897
2021-10-28	42.950	43.700	42.550	43.250	34.021	2,297,210
2021-10-27	43.400	43.400	42.450	43.000	33.824	1,197,371
2021-10-26	42.550	43.250	42.450	43.250	34.021	1,668,174
2021-10-25	42.400	42.600	41.750	42.600	33.510	1,128,218
2021-10-22	42.100	42.600	42.100	42.400	33.353	1,031,363
2021-10-21	42.800	42.800	41.950	42.200	33.195	781,795

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.