Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.940	24.280	23.760	24.280	23.590	3,370,796
2026-04-24	23.720	23.980	23.640	23.980	23.298	2,831,085
2026-04-23	24.240	24.300	23.800	24.000	23.318	2,306,772
2026-04-22	24.600	24.600	23.800	24.160	23.473	2,168,473
2026-04-21	24.100	24.680	24.100	24.340	23.648	3,088,285
2026-04-20	24.120	24.460	24.080	24.340	23.648	6,223,929
2026-04-17	24.040	24.440	23.920	24.120	23.434	6,940,152
2026-04-16	23.740	24.360	23.660	24.360	23.667	6,029,680
2026-04-15	23.760	24.100	23.680	23.920	23.240	5,116,646
2026-04-14	23.360	23.760	23.280	23.720	23.046	4,382,784
2026-04-13	23.200	23.200	22.700	23.000	22.346	1,945,587
2026-04-10	23.420	23.840	23.400	23.500	22.832	4,812,083
2026-04-09	23.120	23.260	22.860	23.260	22.599	3,603,508
2026-04-08	23.160	23.240	22.880	23.200	22.540	7,529,216
2026-04-02	22.600	22.800	22.080	22.280	21.647	6,797,558
2026-04-01	23.260	23.480	23.040	23.260	21.957	4,928,058
2026-03-31	22.500	23.040	22.460	22.620	21.353	7,168,867
2026-03-30	22.860	23.020	22.520	22.760	21.485	9,873,996
2026-03-27	23.180	23.340	22.820	22.980	21.693	5,352,334
2026-03-26	23.500	23.640	23.060	23.180	21.882	3,915,659
2026-03-25	23.640	23.820	23.260	23.480	22.165	7,258,584
2026-03-24	23.100	23.500	23.100	23.460	22.146	3,662,256
2026-03-23	23.840	24.080	22.780	22.960	21.674	4,994,061
2026-03-20	24.340	24.620	24.120	24.280	22.920	5,747,190
2026-03-19	25.000	25.000	24.260	24.320	22.958	3,417,263
2026-03-18	25.060	25.300	24.680	25.100	23.694	2,875,865
2026-03-17	24.840	25.180	24.580	24.660	23.279	4,848,240
2026-03-16	24.720	24.940	24.400	24.840	23.449	4,222,740
2026-03-13	25.000	25.160	24.640	24.780	23.392	3,529,736
2026-03-12	25.700	25.900	24.520	25.060	23.657	7,586,342
2026-03-11	26.580	26.880	25.860	26.000	24.544	10,074,090
2026-03-10	27.120	28.220	26.580	26.840	25.337	7,929,483
2026-03-09	27.520	27.520	26.460	26.900	25.394	4,670,340
2026-03-06	27.680	27.920	27.180	27.580	26.036	3,135,741
2026-03-05	26.800	28.100	26.800	27.760	26.205	3,935,022
2026-03-04	27.340	27.340	26.620	26.800	25.299	3,361,336
2026-03-03	28.400	28.620	27.440	27.560	26.017	5,591,996
2026-03-02	28.580	29.060	28.220	28.420	26.828	3,221,757
2026-02-27	28.440	28.980	27.740	28.900	27.282	5,719,834
2026-02-26	28.780	29.380	28.220	28.320	26.734	4,325,009
2026-02-25	28.780	28.880	28.240	28.560	26.961	5,755,466
2026-02-24	28.500	28.900	28.460	28.780	27.168	2,396,743
2026-02-23	28.460	28.920	28.440	28.700	27.093	3,611,520
2026-02-20	28.020	28.720	28.020	28.300	26.715	4,076,789
2026-02-16	28.320	28.780	28.300	28.760	27.149	849,170
2026-02-13	28.220	28.420	27.820	28.320	26.734	3,232,156
2026-02-12	28.760	28.940	28.180	28.420	26.828	2,752,756
2026-02-11	28.740	28.980	28.540	28.760	27.149	2,470,019
2026-02-10	28.320	28.580	28.100	28.580	26.980	1,834,779
2026-02-09	28.000	28.540	27.900	28.300	26.715	2,252,616
2026-02-06	28.000	28.540	27.560	28.000	26.432	4,786,008
2026-02-05	27.900	28.360	27.900	28.200	26.621	4,260,450
2026-02-04	27.460	28.100	27.200	28.000	26.432	4,480,885
2026-02-03	26.920	27.540	26.860	27.280	25.752	3,405,264
2026-02-02	26.940	27.040	26.440	26.860	25.356	3,775,088
2026-01-30	27.780	27.780	27.060	27.180	25.658	4,868,393
2026-01-29	27.600	27.800	26.760	27.780	26.224	4,902,132
2026-01-28	26.940	27.740	26.900	27.720	26.168	6,073,374
2026-01-27	26.800	27.080	26.600	26.880	25.375	4,092,585
2026-01-26	26.680	27.140	26.260	26.800	25.299	5,026,010

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.