Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	25.500	26.740	25.500	26.600	25.110	8,878,703
2026-01-21	24.420	25.560	24.420	25.380	23.959	3,630,124
2026-01-20	25.100	25.480	25.080	25.360	23.940	3,755,062
2026-01-19	24.960	25.380	24.960	25.160	23.751	3,869,098
2026-01-16	24.780	25.180	24.380	25.180	23.770	4,808,657
2026-01-15	24.560	24.960	24.420	24.500	23.128	4,273,723
2026-01-14	24.300	24.560	24.140	24.560	23.185	4,846,252
2026-01-13	23.880	24.560	23.880	24.320	22.958	5,334,607
2026-01-12	23.900	24.140	23.280	23.780	22.448	6,348,045
2026-01-09	23.900	24.060	23.560	23.760	22.429	7,954,673
2026-01-08	24.260	24.380	23.640	23.880	22.543	5,265,857
2026-01-07	24.120	24.560	24.060	24.260	22.901	2,466,763
2026-01-06	24.340	24.620	24.020	24.120	22.769	2,900,091
2026-01-05	25.240	25.320	24.100	24.340	22.977	2,915,225
2026-01-02	24.680	25.240	24.380	25.240	23.827	1,573,094
2025-12-31	24.900	24.920	24.440	24.580	23.204	2,262,478
2025-12-30	24.600	25.000	24.520	24.900	23.506	2,192,885
2025-12-29	25.300	25.380	24.580	24.740	23.355	3,056,554
2025-12-24	25.000	25.440	24.920	25.140	23.732	1,809,528
2025-12-23	24.840	25.340	24.840	25.000	23.600	1,606,032
2025-12-22	24.640	24.980	24.640	24.840	23.449	2,684,603
2025-12-19	24.220	24.820	24.220	24.820	23.430	6,089,385
2025-12-18	24.280	24.420	23.960	24.220	22.864	1,665,130
2025-12-17	24.060	24.220	23.840	24.080	22.732	1,709,420
2025-12-16	24.380	24.440	23.920	24.060	22.713	1,949,955
2025-12-15	24.460	24.760	24.340	24.380	23.015	2,799,626
2025-12-12	24.200	24.920	24.200	24.920	23.524	3,120,694
2025-12-11	24.280	24.540	24.200	24.200	22.845	1,054,927
2025-12-10	24.280	24.280	24.000	24.080	22.732	2,864,361
2025-12-09	24.200	24.500	24.060	24.120	22.769	2,425,250
2025-12-08	24.560	24.880	24.280	24.280	22.920	2,557,938
2025-12-05	24.800	24.840	24.520	24.840	23.449	2,393,248
2025-12-04	24.880	25.020	24.520	24.800	23.411	1,937,275
2025-12-03	25.240	25.240	24.760	24.900	23.506	3,688,467
2025-12-02	24.660	25.200	24.660	25.080	23.676	5,133,268
2025-12-01	24.620	25.500	24.460	24.840	23.449	5,601,341
2025-11-28	24.640	24.640	24.140	24.560	23.185	3,227,624
2025-11-27	24.400	24.600	24.240	24.440	23.071	4,265,524
2025-11-26	24.500	24.620	24.200	24.200	22.845	3,509,518
2025-11-25	24.060	24.660	23.980	24.040	22.694	4,006,313
2025-11-24	23.900	24.140	23.680	23.880	22.543	9,130,531
2025-11-21	24.200	24.220	23.620	23.660	22.335	3,737,702
2025-11-20	24.160	24.540	23.960	24.320	22.958	5,703,077
2025-11-19	24.280	24.280	23.900	23.980	22.637	3,383,967
2025-11-18	25.300	25.300	24.100	24.160	22.807	2,872,960
2025-11-17	25.380	25.560	25.100	25.260	23.845	6,113,992
2025-11-14	24.960	25.480	24.760	25.420	23.996	6,088,386
2025-11-13	25.520	25.560	24.560	25.020	23.619	5,543,235
2025-11-12	24.300	25.580	24.300	25.520	24.091	6,814,491
2025-11-11	24.040	24.440	23.860	24.400	23.034	3,290,425
2025-11-10	23.280	24.020	23.280	23.940	22.599	3,794,776
2025-11-07	23.140	23.480	23.000	23.340	22.033	3,458,688
2025-11-06	23.200	23.280	23.020	23.160	21.863	3,168,170
2025-11-05	22.600	22.980	22.280	22.980	21.693	4,767,714
2025-11-04	22.640	22.920	22.600	22.720	21.448	4,144,745
2025-11-03	22.120	22.700	21.940	22.660	21.391	3,750,868
2025-10-31	22.320	22.360	21.980	22.100	20.862	3,913,083
2025-10-30	23.400	23.400	22.280	22.360	21.108	6,537,186
2025-10-28	23.200	23.300	22.940	23.140	21.844	2,740,619
2025-10-27	22.920	23.200	22.800	23.060	21.769	2,900,293

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.