Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	22.580	22.900	22.540	22.700	21.429	3,523,573
2025-10-23	22.520	22.900	22.400	22.580	21.316	3,382,967
2025-10-22	22.720	23.000	22.540	22.600	21.334	4,095,539
2025-10-21	22.500	22.780	22.480	22.740	21.467	4,261,583
2025-10-20	21.540	22.540	21.540	22.500	21.240	6,432,930
2025-10-17	21.640	22.100	21.440	21.540	20.334	7,048,653
2025-10-16	22.080	22.160	21.640	21.840	20.617	3,524,571
2025-10-15	22.200	22.220	21.520	22.160	20.919	5,121,941
2025-10-14	22.420	22.640	22.020	22.060	20.825	4,821,296
2025-10-13	22.200	22.440	21.940	22.420	21.165	2,912,085
2025-10-10	22.660	22.660	22.420	22.660	21.391	2,938,238
2025-10-09	22.200	22.860	22.120	22.660	21.391	3,680,238
2025-10-08	22.160	22.600	21.880	22.200	20.957	3,645,060
2025-10-06	22.180	22.400	22.060	22.140	20.900	2,574,086
2025-10-03	22.500	22.700	22.260	22.380	21.127	3,180,263
2025-10-02	23.120	23.340	22.620	22.640	21.372	5,156,427
2025-09-30	23.200	23.200	22.840	23.000	21.712	4,829,506
2025-09-29	21.900	23.000	21.780	22.700	21.429	6,248,654
2025-09-26	21.800	22.000	21.640	21.880	20.655	2,657,263
2025-09-25	22.380	22.420	21.760	21.840	20.617	4,505,009
2025-09-24	22.480	22.500	22.220	22.380	21.127	3,291,074
2025-09-23	22.800	22.880	22.360	22.480	21.221	2,490,451
2025-09-22	23.400	23.560	22.640	22.820	21.542	3,796,581
2025-09-19	23.340	23.600	23.220	23.600	22.278	9,787,458
2025-09-18	23.640	23.900	23.180	23.340	22.033	2,557,073
2025-09-17	23.880	23.940	23.340	23.640	22.316	7,106,312
2025-09-16	24.200	24.460	23.620	23.960	22.618	3,474,872
2025-09-15	24.040	24.440	23.920	24.240	22.883	4,548,758
2025-09-12	24.000	24.280	23.800	24.280	22.920	5,581,993
2025-09-11	23.300	23.740	23.140	23.640	22.316	3,726,412
2025-09-10	23.200	23.600	23.000	23.460	22.146	3,417,371
2025-09-09	22.700	23.140	22.640	23.100	21.806	3,708,573
2025-09-08	22.620	22.860	22.460	22.620	21.353	3,797,217
2025-09-05	21.640	22.740	21.640	22.620	21.353	14,293,130
2025-09-04	22.200	22.500	21.680	21.780	20.560	7,088,543
2025-09-03	22.500	22.800	22.100	22.280	21.032	4,638,189
2025-09-02	23.200	23.200	22.440	22.580	21.316	2,827,267
2025-09-01	22.520	23.180	22.520	23.020	21.731	2,567,601
2025-08-29	22.660	23.020	22.460	22.600	21.334	4,747,427
2025-08-28	22.140	22.840	22.140	22.720	21.448	4,117,825
2025-08-27	22.640	22.720	22.040	22.160	20.919	5,632,810
2025-08-26	22.840	23.200	22.640	22.660	21.391	6,128,078
2025-08-25	23.380	24.040	23.380	23.520	21.580	8,230,508
2025-08-22	23.700	23.900	23.180	23.340	21.415	3,668,195
2025-08-21	23.220	23.720	23.220	23.580	21.635	2,749,234
2025-08-20	23.180	23.460	22.440	23.400	21.470	4,345,481
2025-08-19	22.960	23.360	22.920	23.180	21.268	4,794,257
2025-08-18	23.460	23.620	23.000	23.000	21.103	7,340,426
2025-08-15	24.400	24.420	23.280	23.460	21.525	7,748,463
2025-08-14	24.500	24.860	24.320	24.580	22.552	4,887,206
2025-08-13	24.400	24.580	24.160	24.480	22.461	3,791,503
2025-08-12	24.000	24.440	23.940	24.260	22.259	4,762,356
2025-08-11	23.700	24.140	23.700	24.000	22.020	5,967,654
2025-08-08	25.320	25.340	22.300	23.620	21.672	18,393,850
2025-08-07	24.400	26.100	24.400	25.700	23.580	7,362,091
2025-08-06	24.720	25.160	24.400	24.500	22.479	4,347,356
2025-08-05	24.400	24.900	24.400	24.700	22.663	4,579,100
2025-08-04	24.380	24.780	24.160	24.600	22.571	2,826,410
2025-08-01	24.900	25.100	24.250	24.400	22.387	5,865,509
2025-07-31	25.200	25.450	24.850	24.950	22.892	3,369,850

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.