Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	25.300	25.700	25.000	25.550	23.442	3,544,116
2025-07-29	25.300	25.550	25.000	25.500	23.397	4,167,635
2025-07-28	24.500	25.500	24.400	25.300	23.213	4,765,538
2025-07-25	24.600	24.950	24.400	24.400	22.387	3,937,174
2025-07-24	24.000	24.650	23.800	24.600	22.571	3,853,966
2025-07-23	23.800	24.250	23.750	24.000	22.020	3,574,538
2025-07-22	23.600	24.250	23.600	23.800	21.837	4,090,769
2025-07-21	23.400	23.700	23.400	23.500	21.562	2,277,610
2025-07-18	23.100	23.350	23.000	23.350	21.424	1,602,467
2025-07-17	22.900	23.300	22.900	23.100	21.195	2,022,931
2025-07-16	23.200	23.400	22.850	22.900	21.011	2,184,556
2025-07-15	22.700	23.400	22.500	23.200	21.286	5,808,615
2025-07-14	22.500	22.850	22.500	22.600	20.736	2,267,025
2025-07-11	22.700	22.850	22.450	22.500	20.644	4,948,742
2025-07-10	23.450	23.500	22.400	22.700	20.828	8,655,236
2025-07-09	23.750	23.800	23.100	23.500	21.562	4,362,596
2025-07-08	24.050	24.250	23.500	23.750	21.791	7,482,254
2025-07-07	24.600	24.700	24.000	24.150	22.158	5,948,370
2025-07-04	24.000	24.600	23.850	24.350	22.341	9,546,909
2025-07-03	23.000	24.700	23.000	24.100	22.112	10,402,550
2025-07-02	22.000	22.600	22.000	22.550	20.690	5,798,583
2025-06-30	22.500	22.750	22.100	22.200	20.369	5,675,133
2025-06-27	22.700	22.850	22.200	22.300	20.461	3,753,412
2025-06-26	22.300	22.600	22.200	22.500	20.644	4,120,813
2025-06-25	22.600	23.550	22.600	22.900	21.011	5,082,521
2025-06-24	22.150	22.900	22.150	22.500	20.644	3,330,211
2025-06-23	21.450	22.150	21.200	22.100	20.277	4,149,502
2025-06-20	21.250	21.700	21.250	21.450	19.681	5,457,254
2025-06-19	21.050	21.400	20.850	21.300	19.543	4,261,243
2025-06-18	21.000	21.200	20.900	21.050	19.314	2,666,573
2025-06-17	21.200	21.300	21.000	21.200	19.451	2,140,098
2025-06-16	20.900	21.350	20.800	21.100	19.359	4,180,200
2025-06-13	20.800	21.150	20.550	20.950	19.222	3,141,661
2025-06-12	20.300	20.800	20.300	20.650	18.947	5,490,984
2025-06-11	20.400	20.750	20.250	20.550	18.855	2,950,047
2025-06-10	20.400	20.550	20.250	20.350	18.671	2,164,329
2025-06-09	19.860	20.350	19.860	20.250	18.580	2,600,421
2025-06-06	20.100	20.350	19.920	19.980	18.332	5,512,120
2025-06-05	19.860	20.300	19.820	20.200	18.534	3,325,595
2025-06-04	20.000	20.150	19.860	19.880	18.240	2,155,972
2025-06-03	19.520	20.150	19.440	20.050	18.396	5,474,132
2025-06-02	19.400	19.440	19.040	19.420	17.818	2,605,709
2025-05-30	19.400	19.840	19.400	19.660	18.038	5,906,976
2025-05-29	19.540	19.700	19.320	19.540	17.928	2,442,809
2025-05-28	19.500	19.860	19.400	19.540	17.928	1,503,218
2025-05-27	19.600	19.760	19.500	19.580	17.965	1,767,859
2025-05-26	19.220	19.740	19.220	19.600	17.983	2,672,464
2025-05-23	19.220	19.320	19.160	19.320	17.726	1,737,809
2025-05-22	19.540	19.640	19.120	19.220	17.635	2,187,796
2025-05-21	19.440	19.660	19.420	19.540	17.928	2,658,434
2025-05-20	19.460	19.740	19.220	19.420	17.818	1,915,073
2025-05-19	19.100	19.440	19.100	19.260	17.671	1,418,808
2025-05-16	19.360	19.540	19.260	19.340	17.745	3,017,957
2025-05-15	19.540	19.740	19.380	19.540	17.928	3,776,019
2025-05-14	19.760	19.900	19.500	19.780	18.148	2,909,330
2025-05-13	19.880	19.960	19.420	19.500	17.891	3,092,027
2025-05-12	19.500	20.100	19.500	19.860	18.222	4,831,764
2025-05-09	19.260	19.500	19.080	19.500	17.891	3,697,720
2025-05-08	19.280	19.320	18.980	19.040	17.469	2,702,656
2025-05-07	18.880	19.520	18.880	19.280	17.690	3,471,160

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.