Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	18.880	19.520	18.880	19.280	17.690	3,471,160
2025-05-06	18.920	19.180	18.780	18.880	17.323	2,836,357
2025-05-02	18.400	18.860	18.380	18.780	17.231	2,108,997
2025-04-30	18.260	18.760	18.160	18.600	17.066	5,459,474
2025-04-29	18.300	18.580	18.140	18.260	16.754	2,112,850
2025-04-28	18.440	18.440	18.140	18.300	16.790	1,675,080
2025-04-25	18.080	18.700	17.980	18.300	16.790	3,277,245
2025-04-24	18.300	18.540	18.000	18.080	16.589	1,991,542
2025-04-23	18.240	18.700	18.240	18.460	16.937	2,846,845
2025-04-22	17.860	18.440	17.760	18.220	16.717	7,188,406
2025-04-17	17.400	18.100	17.400	17.960	16.479	3,752,958
2025-04-16	17.480	17.700	17.200	17.420	15.983	2,812,723
2025-04-15	17.500	17.780	17.280	17.420	15.983	2,932,694
2025-04-14	17.260	17.740	17.260	17.500	16.056	3,030,850
2025-04-11	17.100	17.280	16.720	17.260	15.836	3,647,430
2025-04-10	16.940	17.560	16.860	17.100	15.689	3,226,169
2025-04-09	16.740	16.940	16.360	16.840	15.451	4,385,929
2025-04-08	17.260	17.680	16.920	17.120	15.708	6,458,350
2025-04-07	18.820	18.820	17.340	17.360	15.928	8,173,706
2025-04-03	18.700	19.500	18.700	19.480	17.873	4,989,701
2025-04-02	19.880	20.100	19.520	19.780	17.598	3,517,697
2025-04-01	18.920	19.940	18.920	19.840	17.651	5,475,530
2025-03-31	18.940	19.060	18.660	18.920	16.833	4,100,927
2025-03-28	19.200	19.220	18.920	18.980	16.886	3,096,731
2025-03-27	19.140	19.400	19.100	19.160	17.046	1,663,585
2025-03-26	19.360	19.360	19.040	19.280	17.153	3,162,172
2025-03-25	19.460	19.480	19.160	19.320	17.189	2,792,151
2025-03-24	19.240	19.520	19.160	19.440	17.295	1,985,438
2025-03-21	19.860	19.880	19.180	19.240	17.117	6,774,847
2025-03-20	20.350	20.350	19.760	19.760	17.580	4,399,008
2025-03-19	20.150	20.450	19.960	20.350	18.105	3,426,585
2025-03-18	20.200	20.250	19.780	20.100	17.883	3,283,396
2025-03-17	19.760	20.000	19.660	19.760	17.580	2,600,207
2025-03-14	20.000	20.000	19.560	19.620	17.456	3,417,282
2025-03-13	19.640	19.980	19.340	19.760	17.580	5,163,790
2025-03-12	19.880	20.300	19.520	19.640	17.473	9,044,263
2025-03-11	20.400	20.500	19.760	20.450	18.194	7,188,832
2025-03-10	21.300	21.500	20.100	20.550	18.283	9,501,721
2025-03-07	21.500	21.700	21.150	21.250	18.906	6,660,678
2025-03-06	21.950	22.300	21.350	21.500	19.128	6,459,115
2025-03-05	20.750	21.700	20.700	21.700	19.306	5,044,482
2025-03-04	20.300	21.000	19.940	20.750	18.461	5,820,353
2025-03-03	20.450	20.900	20.300	20.350	18.105	4,758,034
2025-02-28	20.650	20.900	20.150	20.300	18.061	6,623,467
2025-02-27	20.200	20.850	20.200	20.700	18.416	5,001,570
2025-02-26	20.500	20.850	20.350	20.450	18.194	3,810,712
2025-02-25	19.900	20.550	19.740	20.200	17.972	4,987,296
2025-02-24	19.540	20.500	19.200	20.250	18.016	5,418,090
2025-02-21	19.840	20.100	19.220	19.540	17.384	3,954,944
2025-02-20	20.050	20.050	19.660	19.740	17.562	1,788,748
2025-02-19	19.600	19.880	19.260	19.840	17.651	3,429,503
2025-02-18	19.880	19.880	19.240	19.480	17.331	5,399,958
2025-02-17	19.700	20.100	19.400	19.920	17.722	2,918,365
2025-02-14	19.620	20.250	19.600	19.880	17.687	2,839,660
2025-02-13	20.300	20.400	19.780	19.820	17.633	4,489,948
2025-02-12	19.020	20.100	19.020	19.900	17.705	5,742,593
2025-02-11	19.660	19.660	18.800	18.800	16.726	2,414,811
2025-02-10	19.580	19.660	19.160	19.240	17.117	2,795,363
2025-02-07	19.400	19.520	19.220	19.260	17.135	2,054,621
2025-02-06	19.120	19.300	18.600	19.300	17.171	3,701,373

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.