Wharf Real Estate Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	23.550	24.150	23.450	24.000	21.352	4,107,801
2024-11-04	22.800	23.600	22.800	23.550	20.952	3,345,388
2024-11-01	23.300	23.600	22.950	23.050	20.507	6,005,647
2024-10-31	23.450	23.750	23.050	23.300	20.730	5,032,969
2024-10-30	23.650	23.850	23.250	23.550	20.952	4,582,918
2024-10-29	24.350	24.450	23.400	23.650	21.041	3,496,000
2024-10-28	24.050	24.400	23.650	24.000	21.352	2,497,050
2024-10-25	24.000	24.300	23.750	24.100	21.441	1,892,463
2024-10-24	24.050	24.150	22.850	23.950	21.308	3,862,154
2024-10-23	24.050	24.600	23.750	24.400	21.708	2,406,940
2024-10-22	24.300	24.650	24.000	24.300	21.619	3,299,981
2024-10-21	25.050	25.300	24.500	24.600	21.886	2,018,962
2024-10-18	24.900	25.400	24.500	25.150	22.375	2,446,776
2024-10-17	24.650	25.450	24.300	24.400	21.708	2,447,438
2024-10-16	24.600	25.300	24.500	24.900	22.153	3,488,962
2024-10-15	25.450	26.050	24.100	24.600	21.886	7,045,533
2024-10-14	25.900	26.300	25.100	25.850	22.998	7,602,824
2024-10-10	26.200	26.500	25.700	26.200	23.310	5,246,507
2024-10-09	26.650	27.700	25.100	25.900	23.043	6,837,653
2024-10-08	29.250	29.250	26.400	26.850	23.888	8,239,276
2024-10-07	28.900	29.200	28.350	29.000	25.801	4,430,128
2024-10-04	27.700	28.550	27.300	28.350	25.222	5,070,186
2024-10-03	28.900	28.900	27.400	28.000	24.911	7,185,363
2024-10-02	26.550	29.050	26.550	28.900	25.712	12,588,520
2024-09-30	26.800	28.300	26.700	27.500	24.466	9,556,780
2024-09-27	26.900	26.900	25.700	26.550	23.621	10,546,670
2024-09-26	25.000	26.350	24.400	26.150	23.265	7,265,954
2024-09-25	24.650	25.400	24.550	24.550	21.842	9,034,577
2024-09-24	24.100	25.000	23.750	24.000	21.352	8,060,806
2024-09-23	23.550	24.050	23.000	23.850	21.219	5,641,824
2024-09-20	23.400	23.550	23.000	23.500	20.907	7,054,281
2024-09-19	22.800	23.300	22.100	23.050	20.507	6,283,580
2024-09-17	22.150	23.100	22.100	22.800	20.285	4,371,594
2024-09-16	21.500	22.000	21.400	21.950	19.528	1,210,259
2024-09-13	21.600	22.150	21.600	21.600	19.217	3,207,827
2024-09-12	21.300	21.650	21.050	21.550	19.173	1,467,639
2024-09-11	21.000	21.600	20.900	21.300	18.950	2,084,059
2024-09-10	21.300	21.850	21.100	21.250	18.906	3,165,905
2024-09-09	22.400	22.650	21.200	21.550	19.173	5,204,986
2024-09-05	21.550	22.400	21.550	22.000	19.573	2,202,400
2024-09-04	21.650	21.750	20.850	21.550	19.173	3,199,420
2024-09-03	21.500	21.600	21.150	21.400	19.039	1,771,565
2024-09-02	22.750	22.750	21.450	21.600	19.217	3,624,284
2024-08-30	22.600	23.150	22.600	22.750	20.240	6,420,635
2024-08-29	22.700	22.700	22.200	22.500	20.018	2,616,502
2024-08-28	22.550	23.000	22.550	22.800	20.285	5,192,427
2024-08-27	21.800	22.800	21.800	22.800	20.285	4,080,300
2024-08-26	21.050	22.400	21.050	22.400	19.929	5,841,152
2024-08-23	21.400	21.400	20.500	21.050	18.728	2,561,729
2024-08-22	22.000	22.100	21.500	22.000	19.004	4,125,331
2024-08-21	22.000	22.100	21.550	21.900	18.917	3,056,218
2024-08-20	22.150	22.750	22.050	22.300	19.263	9,762,823
2024-08-19	21.550	22.400	21.550	22.400	19.349	4,884,926
2024-08-16	20.850	21.650	20.850	21.300	18.399	3,233,228
2024-08-15	21.200	21.450	20.800	21.050	18.183	3,249,835
2024-08-14	21.000	21.350	20.850	21.200	18.313	1,711,063
2024-08-13	21.350	21.800	20.650	21.000	18.140	3,908,012
2024-08-12	21.900	22.150	21.000	21.550	18.615	5,760,363
2024-08-09	21.350	22.250	21.050	21.900	18.917	8,849,567
2024-08-08	20.650	21.200	20.200	21.200	18.313	6,731,432

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9400 HKD
2026-04-02	0.6600 HKD
2025-08-26	0.6600 HKD
2025-04-03	0.6000 HKD
2024-08-23	0.6400 HKD
2024-04-05	0.6100 HKD
2023-08-25	0.6700 HKD
2023-04-04	0.6100 HKD
2022-08-23	0.7000 HKD
2022-03-31	0.6400 HKD
2021-08-25	0.6700 HKD
2021-03-24	0.6900 HKD
2020-08-17	0.7800 HKD
2020-04-03	0.9300 HKD
2019-08-22	1.1000 HKD
2019-04-02	1.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.