Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.275	0.275	0.275	0.275	0.275	0
2024-05-10	0.280	0.280	0.280	0.280	0.280	0
2024-05-09	0.270	0.275	0.270	0.275	0.275	180,000
2024-05-08	0.275	0.275	0.275	0.275	0.275	0
2024-05-07	0.275	0.275	0.275	0.275	0.275	0
2024-05-06	0.275	0.280	0.265	0.275	0.275	20,000
2024-05-03	0.265	0.280	0.265	0.280	0.280	128,000
2024-05-02	0.260	0.260	0.260	0.260	0.260	0
2024-04-30	0.260	0.260	0.260	0.260	0.260	0
2024-04-29	0.260	0.260	0.260	0.260	0.260	0
2024-04-26	0.260	0.260	0.260	0.260	0.260	0
2024-04-25	0.255	0.255	0.250	0.255	0.255	32,000
2024-04-24	0.260	0.260	0.260	0.260	0.260	0
2024-04-23	0.260	0.260	0.243	0.260	0.260	168,000
2024-04-22	0.260	0.275	0.243	0.275	0.275	92,000
2024-04-19	0.265	0.270	0.265	0.270	0.270	4,000
2024-04-18	0.265	0.265	0.265	0.265	0.265	0
2024-04-17	0.290	0.290	0.260	0.265	0.265	128,000
2024-04-16	0.290	0.295	0.290	0.295	0.295	32,000
2024-04-15	0.295	0.295	0.295	0.295	0.295	0
2024-04-12	0.295	0.295	0.295	0.295	0.295	0
2024-04-11	0.295	0.295	0.295	0.295	0.295	104,000
2024-04-10	0.295	0.295	0.295	0.295	0.295	0
2024-04-09	0.300	0.300	0.300	0.300	0.300	0
2024-04-08	0.300	0.300	0.300	0.300	0.300	0
2024-04-05	0.300	0.300	0.300	0.300	0.300	0
2024-04-03	0.310	0.310	0.310	0.310	0.310	0
2024-04-02	0.320	0.320	0.320	0.320	0.320	40,000
2024-03-28	0.305	0.305	0.305	0.305	0.305	0
2024-03-27	0.305	0.305	0.305	0.305	0.305	0
2024-03-26	0.305	0.305	0.305	0.305	0.305	28,000
2024-03-25	0.300	0.300	0.300	0.300	0.300	120,000
2024-03-22	0.320	0.320	0.295	0.295	0.295	80,000
2024-03-21	0.320	0.320	0.320	0.320	0.320	4,000
2024-03-20	0.325	0.325	0.325	0.325	0.325	0
2024-03-19	0.330	0.330	0.330	0.330	0.330	0
2024-03-18	0.330	0.330	0.330	0.330	0.330	0
2024-03-15	0.330	0.330	0.330	0.330	0.330	0
2024-03-14	0.335	0.335	0.335	0.335	0.335	0
2024-03-13	0.335	0.335	0.335	0.335	0.335	0
2024-03-12	0.330	0.335	0.330	0.335	0.335	28,000
2024-03-11	0.325	0.325	0.325	0.325	0.325	0
2024-03-08	0.325	0.325	0.325	0.325	0.325	0
2024-03-07	0.320	0.320	0.320	0.320	0.320	0
2024-03-06	0.320	0.320	0.320	0.320	0.320	0
2024-03-05	0.320	0.320	0.320	0.320	0.320	0
2024-03-04	0.320	0.320	0.320	0.320	0.320	0
2024-03-01	0.320	0.320	0.320	0.320	0.320	4,000
2024-02-29	0.310	0.310	0.310	0.310	0.310	0
2024-02-28	0.310	0.310	0.310	0.310	0.310	0
2024-02-27	0.310	0.310	0.310	0.310	0.310	0
2024-02-26	0.310	0.310	0.310	0.310	0.310	0
2024-02-23	0.310	0.310	0.310	0.310	0.310	28,000
2024-02-22	0.325	0.325	0.325	0.325	0.325	0
2024-02-21	0.325	0.325	0.325	0.325	0.325	0
2024-02-20	0.325	0.325	0.325	0.325	0.325	0
2024-02-19	0.325	0.325	0.325	0.325	0.325	0
2024-02-16	0.325	0.325	0.325	0.325	0.325	0
2024-02-15	0.320	0.320	0.320	0.320	0.320	0
2024-02-14	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.