Man King Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.405	0.405	0.405	0.405	0.405	108,000
2026-10-16	0.405	0.410	0.405	0.410	0.410	64,000
2026-10-15	0.410	0.410	0.400	0.405	0.405	180,000
2026-10-14	0.410	0.410	0.410	0.410	0.410	88,000
2026-10-13	0.410	0.410	0.410	0.410	0.410	0
2026-10-12	0.420	0.420	0.405	0.405	0.405	12,000
2026-10-09	0.425	0.430	0.425	0.425	0.425	120,000
2026-10-08	0.400	0.430	0.400	0.425	0.425	64,000
2026-10-07	0.400	0.400	0.400	0.400	0.400	156,000
2026-10-06	0.405	0.410	0.405	0.405	0.405	76,000
2026-10-05	0.420	0.420	0.420	0.420	0.420	40,000
2026-10-02	0.400	0.420	0.400	0.420	0.420	16,000
2026-09-30	0.410	0.410	0.410	0.410	0.410	60,000
2026-09-29	0.420	0.420	0.410	0.410	0.410	36,000
2026-09-28	0.430	0.430	0.420	0.420	0.420	8,000
2026-09-25	0.405	0.405	0.405	0.405	0.405	0
2026-09-24	0.425	0.425	0.400	0.400	0.400	116,000
2026-09-23	0.425	0.425	0.425	0.425	0.425	232,000
2026-09-22	0.425	0.425	0.425	0.425	0.425	232,000
2026-09-21	0.425	0.425	0.425	0.425	0.425	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.