Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.405	0.405	0.405	0.405	0.405	108,000
2026-10-16	0.405	0.410	0.405	0.410	0.410	64,000
2026-10-15	0.410	0.410	0.400	0.405	0.405	180,000
2026-10-14	0.410	0.410	0.410	0.410	0.410	88,000
2026-10-13	0.410	0.410	0.410	0.410	0.410	0
2026-10-12	0.420	0.420	0.405	0.405	0.405	12,000
2026-10-09	0.425	0.430	0.425	0.425	0.425	120,000
2026-10-08	0.400	0.430	0.400	0.425	0.425	64,000
2026-10-07	0.400	0.400	0.400	0.400	0.400	156,000
2026-10-06	0.405	0.410	0.405	0.405	0.405	76,000
2026-10-05	0.420	0.420	0.420	0.420	0.420	40,000
2026-10-02	0.400	0.420	0.400	0.420	0.420	16,000
2026-09-30	0.410	0.410	0.410	0.410	0.410	60,000
2026-09-29	0.420	0.420	0.410	0.410	0.410	36,000
2026-09-28	0.430	0.430	0.420	0.420	0.420	8,000
2026-09-25	0.405	0.405	0.405	0.405	0.405	0
2026-09-24	0.425	0.425	0.400	0.400	0.400	116,000
2026-09-23	0.425	0.425	0.425	0.425	0.425	232,000
2026-09-22	0.425	0.425	0.425	0.425	0.425	232,000
2026-09-21	0.425	0.425	0.425	0.425	0.425	8,000
2026-09-18	0.415	0.420	0.400	0.400	0.400	200,000
2026-09-17	0.420	0.420	0.400	0.400	0.400	288,000
2026-09-16	0.410	0.410	0.410	0.410	0.410	124,000
2026-09-15	0.400	0.400	0.395	0.400	0.400	0
2026-09-14	0.400	0.400	0.395	0.400	0.400	0
2026-09-11	0.400	0.400	0.400	0.400	0.400	0
2026-09-10	0.400	0.400	0.395	0.400	0.400	44,000
2026-09-09	0.400	0.400	0.400	0.400	0.400	0
2026-09-08	0.400	0.400	0.400	0.400	0.400	24,000
2026-09-07	0.425	0.425	0.405	0.405	0.405	132,000
2026-09-04	0.430	0.435	0.430	0.430	0.430	12,000
2026-09-03	0.420	0.420	0.420	0.420	0.420	0
2026-09-02	0.420	0.420	0.420	0.420	0.420	68,000
2026-09-01	0.400	0.410	0.400	0.410	0.410	196,000
2026-08-31	0.390	0.390	0.390	0.390	0.390	0
2026-08-28	0.385	0.385	0.385	0.385	0.385	0
2026-08-27	0.410	0.410	0.385	0.385	0.385	24,000
2026-08-26	0.395	0.395	0.395	0.395	0.395	0
2026-08-25	0.390	0.395	0.390	0.395	0.395	44,000
2026-08-24	0.390	0.390	0.390	0.390	0.390	0
2026-08-21	0.390	0.390	0.390	0.390	0.390	0
2026-08-20	0.390	0.390	0.390	0.390	0.390	0
2026-08-19	0.390	0.390	0.390	0.390	0.390	0
2026-08-18	0.390	0.390	0.390	0.390	0.390	4,000
2026-08-17	0.370	0.390	0.370	0.390	0.390	96,000
2026-08-14	0.410	0.410	0.410	0.410	0.410	0
2026-08-13	0.410	0.410	0.410	0.410	0.410	0
2026-08-12	0.410	0.410	0.410	0.410	0.410	0
2026-08-11	0.410	0.410	0.410	0.410	0.410	200,000
2026-08-10	0.410	0.410	0.410	0.410	0.410	0
2026-08-07	0.410	0.410	0.410	0.410	0.410	0
2026-08-06	0.410	0.410	0.410	0.410	0.410	0
2026-08-05	0.370	0.410	0.370	0.410	0.410	292,000
2026-08-04	0.380	0.380	0.355	0.380	0.380	152,000
2026-08-03	0.380	0.380	0.380	0.380	0.380	0
2026-07-31	0.365	0.400	0.340	0.380	0.380	772,000
2026-07-30	0.340	0.340	0.340	0.340	0.340	0
2026-07-29	0.340	0.340	0.340	0.340	0.340	0
2026-07-28	0.335	0.335	0.335	0.335	0.335	0
2026-07-27	0.335	0.335	0.335	0.335	0.335	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.