Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.325	0.325	0.325	0.325	0.325	0
2024-02-08	0.325	0.325	0.325	0.325	0.325	0
2024-02-07	0.325	0.325	0.325	0.325	0.325	0
2024-02-06	0.315	0.315	0.315	0.315	0.315	28,000
2024-02-05	0.330	0.330	0.330	0.330	0.330	0
2024-02-02	0.335	0.335	0.335	0.335	0.335	0
2024-02-01	0.330	0.330	0.330	0.330	0.330	0
2024-01-31	0.330	0.330	0.330	0.330	0.330	0
2024-01-30	0.330	0.330	0.330	0.330	0.330	0
2024-01-29	0.330	0.330	0.330	0.330	0.330	0
2024-01-26	0.325	0.325	0.325	0.325	0.325	0
2024-01-25	0.320	0.320	0.320	0.320	0.320	0
2024-01-24	0.330	0.330	0.330	0.330	0.330	60,000
2024-01-23	0.330	0.330	0.330	0.330	0.330	0
2024-01-22	0.330	0.330	0.330	0.330	0.330	0
2024-01-19	0.330	0.330	0.330	0.330	0.330	0
2024-01-18	0.330	0.330	0.330	0.330	0.330	0
2024-01-17	0.330	0.330	0.330	0.330	0.330	0
2024-01-16	0.335	0.335	0.335	0.335	0.335	0
2024-01-15	0.335	0.335	0.335	0.335	0.335	0
2024-01-12	0.335	0.335	0.335	0.335	0.335	0
2024-01-11	0.335	0.335	0.335	0.335	0.335	0
2024-01-10	0.330	0.330	0.330	0.330	0.330	0
2024-01-09	0.330	0.330	0.330	0.330	0.330	0
2024-01-08	0.330	0.330	0.330	0.330	0.330	0
2024-01-05	0.340	0.340	0.340	0.340	0.340	0
2024-01-04	0.350	0.350	0.340	0.340	0.340	144,000
2024-01-03	0.360	0.360	0.360	0.360	0.360	0
2024-01-02	0.360	0.360	0.360	0.360	0.360	0
2023-12-29	0.360	0.360	0.360	0.360	0.360	20,000
2023-12-28	0.365	0.365	0.365	0.365	0.365	0
2023-12-27	0.365	0.365	0.365	0.365	0.365	0
2023-12-22	0.365	0.365	0.365	0.365	0.365	0
2023-12-21	0.370	0.370	0.370	0.370	0.370	0
2023-12-20	0.370	0.370	0.370	0.370	0.370	0
2023-12-19	0.370	0.370	0.370	0.370	0.370	0
2023-12-18	0.370	0.370	0.370	0.370	0.370	0
2023-12-15	0.375	0.375	0.375	0.375	0.375	0
2023-12-14	0.375	0.375	0.375	0.375	0.375	0
2023-12-13	0.375	0.375	0.375	0.375	0.375	0
2023-12-12	0.375	0.375	0.375	0.375	0.375	0
2023-12-11	0.380	0.380	0.380	0.380	0.380	0
2023-12-08	0.380	0.380	0.380	0.380	0.380	0
2023-12-07	0.380	0.380	0.380	0.380	0.380	0
2023-12-06	0.380	0.380	0.380	0.380	0.380	0
2023-12-05	0.380	0.380	0.380	0.380	0.380	0
2023-12-04	0.380	0.380	0.380	0.380	0.380	0
2023-12-01	0.360	0.380	0.360	0.380	0.380	20,000
2023-11-30	0.370	0.370	0.370	0.370	0.370	0
2023-11-29	0.390	0.390	0.360	0.370	0.370	544,000
2023-11-28	0.405	0.405	0.405	0.405	0.405	0
2023-11-27	0.405	0.405	0.405	0.405	0.405	0
2023-11-24	0.405	0.405	0.405	0.405	0.405	0
2023-11-23	0.405	0.405	0.405	0.405	0.405	0
2023-11-22	0.405	0.405	0.405	0.405	0.405	0
2023-11-21	0.405	0.405	0.405	0.405	0.405	0
2023-11-20	0.405	0.405	0.405	0.405	0.405	0
2023-11-17	0.405	0.405	0.405	0.405	0.405	0
2023-11-16	0.385	0.405	0.385	0.405	0.405	24,000
2023-11-15	0.385	0.390	0.385	0.390	0.390	224,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.