Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.385	0.390	0.385	0.390	0.390	224,000
2023-11-14	0.385	0.385	0.385	0.385	0.385	0
2023-11-13	0.390	0.390	0.385	0.385	0.385	424,000
2023-11-10	0.415	0.415	0.415	0.415	0.415	0
2023-11-09	0.405	0.405	0.405	0.405	0.405	0
2023-11-08	0.400	0.405	0.400	0.405	0.405	44,000
2023-11-07	0.400	0.400	0.400	0.400	0.400	16,000
2023-11-06	0.395	0.400	0.395	0.400	0.400	40,000
2023-11-03	0.385	0.395	0.380	0.395	0.395	112,000
2023-11-02	0.380	0.380	0.380	0.380	0.380	116,000
2023-11-01	0.395	0.395	0.380	0.380	0.380	264,000
2023-10-31	0.385	0.390	0.385	0.390	0.390	164,000
2023-10-30	0.380	0.380	0.380	0.380	0.380	0
2023-10-27	0.375	0.380	0.375	0.380	0.380	140,000
2023-10-26	0.375	0.375	0.375	0.375	0.375	24,000
2023-10-25	0.365	0.365	0.365	0.365	0.365	0
2023-10-24	0.365	0.365	0.365	0.365	0.365	0
2023-10-20	0.375	0.375	0.375	0.375	0.375	40,000
2023-10-19	0.355	0.375	0.355	0.375	0.375	188,000
2023-10-18	0.360	0.360	0.360	0.360	0.360	0
2023-10-17	0.360	0.360	0.360	0.360	0.360	0
2023-10-16	0.360	0.360	0.360	0.360	0.360	96,000
2023-10-13	0.365	0.370	0.360	0.370	0.370	96,000
2023-10-12	0.360	0.370	0.360	0.370	0.370	108,000
2023-10-11	0.360	0.360	0.360	0.360	0.360	0
2023-10-10	0.360	0.360	0.360	0.360	0.360	144,000
2023-10-09	0.355	0.355	0.355	0.355	0.355	0
2023-10-06	0.355	0.355	0.355	0.355	0.355	56,000
2023-10-05	0.355	0.355	0.355	0.355	0.355	140,000
2023-10-04	0.350	0.350	0.350	0.350	0.350	0
2023-10-03	0.350	0.350	0.350	0.350	0.350	0
2023-09-29	0.355	0.355	0.350	0.350	0.350	164,000
2023-09-28	0.350	0.355	0.350	0.355	0.355	40,000
2023-09-27	0.360	0.360	0.360	0.360	0.360	100,000
2023-09-26	0.360	0.365	0.360	0.360	0.360	84,000
2023-09-25	0.360	0.360	0.360	0.360	0.360	0
2023-09-22	0.360	0.365	0.360	0.360	0.360	204,000
2023-09-21	0.360	0.365	0.360	0.365	0.365	112,000
2023-09-20	0.360	0.360	0.355	0.355	0.355	240,000
2023-09-19	0.355	0.360	0.355	0.360	0.360	164,000
2023-09-18	0.345	0.360	0.345	0.355	0.355	120,000
2023-09-15	0.355	0.360	0.350	0.355	0.355	216,000
2023-09-14	0.355	0.355	0.355	0.355	0.355	100,000
2023-09-13	0.340	0.340	0.340	0.340	0.340	0
2023-09-12	0.340	0.360	0.340	0.340	0.340	36,000
2023-09-11	0.345	0.345	0.345	0.345	0.345	0
2023-09-07	0.340	0.345	0.340	0.345	0.345	168,000
2023-09-06	0.360	0.360	0.350	0.350	0.350	296,000
2023-09-05	0.395	0.400	0.385	0.390	0.390	88,000
2023-09-04	0.390	0.390	0.385	0.385	0.385	184,000
2023-08-31	0.395	0.395	0.395	0.395	0.395	0
2023-08-30	0.395	0.395	0.395	0.395	0.395	48,000
2023-08-29	0.395	0.395	0.395	0.395	0.395	0
2023-08-28	0.390	0.395	0.390	0.395	0.395	96,000
2023-08-25	0.390	0.390	0.390	0.390	0.390	0
2023-08-24	0.390	0.390	0.390	0.390	0.390	40,000
2023-08-23	0.390	0.405	0.390	0.390	0.390	84,000
2023-08-22	0.395	0.395	0.395	0.395	0.395	0
2023-08-21	0.390	0.395	0.390	0.395	0.395	104,000
2023-08-18	0.390	0.390	0.390	0.390	0.390	244,000

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.