Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.305	0.305	0.305	0.305	0.305	0
2022-11-18	0.305	0.305	0.305	0.305	0.305	0
2022-11-17	0.305	0.305	0.305	0.305	0.305	0
2022-11-16	0.305	0.310	0.300	0.305	0.305	112,000
2022-11-15	0.300	0.305	0.290	0.305	0.305	60,000
2022-11-14	0.260	0.285	0.260	0.285	0.285	96,000
2022-11-11	0.260	0.260	0.260	0.260	0.260	0
2022-11-10	0.260	0.260	0.260	0.260	0.260	0
2022-11-09	0.260	0.260	0.260	0.260	0.260	0
2022-11-08	0.260	0.260	0.260	0.260	0.260	0
2022-11-07	0.260	0.260	0.260	0.260	0.260	0
2022-11-04	0.260	0.260	0.260	0.260	0.260	0
2022-11-03	0.260	0.260	0.260	0.260	0.260	28,000
2022-11-02	0.260	0.260	0.260	0.260	0.260	0
2022-11-01	0.260	0.260	0.260	0.260	0.260	56,000
2022-10-31	0.265	0.265	0.265	0.265	0.265	0
2022-10-28	0.265	0.265	0.255	0.265	0.265	112,000
2022-10-27	0.270	0.270	0.270	0.270	0.270	0
2022-10-26	0.265	0.275	0.265	0.275	0.275	180,000
2022-10-25	0.285	0.285	0.285	0.285	0.285	0
2022-10-24	0.285	0.285	0.285	0.285	0.285	0
2022-10-21	0.290	0.290	0.290	0.290	0.290	0
2022-10-20	0.290	0.290	0.290	0.290	0.290	0
2022-10-19	0.290	0.290	0.290	0.290	0.290	0
2022-10-18	0.290	0.290	0.290	0.290	0.290	0
2022-10-17	0.290	0.290	0.290	0.290	0.290	0
2022-10-14	0.280	0.295	0.270	0.295	0.295	228,000
2022-10-13	0.295	0.295	0.295	0.295	0.295	0
2022-10-12	0.295	0.295	0.295	0.295	0.295	0
2022-10-11	0.295	0.295	0.295	0.295	0.295	0
2022-10-10	0.295	0.295	0.295	0.295	0.295	0
2022-10-07	0.295	0.295	0.295	0.295	0.295	0
2022-10-06	0.295	0.295	0.295	0.295	0.295	0
2022-10-05	0.280	0.295	0.275	0.295	0.295	96,000
2022-10-03	0.290	0.290	0.290	0.290	0.290	0
2022-09-30	0.290	0.290	0.290	0.290	0.290	0
2022-09-29	0.290	0.290	0.280	0.290	0.290	260,000
2022-09-28	0.290	0.290	0.290	0.290	0.290	0
2022-09-27	0.295	0.295	0.295	0.295	0.295	0
2022-09-26	0.300	0.300	0.290	0.295	0.295	116,000
2022-09-23	0.310	0.310	0.310	0.310	0.310	0
2022-09-22	0.305	0.310	0.300	0.310	0.310	76,000
2022-09-21	0.310	0.310	0.310	0.310	0.310	0
2022-09-20	0.310	0.310	0.310	0.310	0.310	0
2022-09-19	0.310	0.310	0.310	0.310	0.310	0
2022-09-16	0.310	0.310	0.310	0.310	0.310	0
2022-09-15	0.310	0.310	0.310	0.310	0.310	0
2022-09-14	0.310	0.310	0.310	0.310	0.310	0
2022-09-13	0.315	0.315	0.315	0.315	0.315	0
2022-09-09	0.315	0.315	0.315	0.315	0.315	0
2022-09-08	0.315	0.315	0.315	0.315	0.315	0
2022-09-07	0.315	0.315	0.315	0.315	0.315	0
2022-09-06	0.350	0.350	0.350	0.350	0.350	0
2022-09-05	0.350	0.350	0.350	0.350	0.350	0
2022-09-02	0.350	0.350	0.350	0.350	0.350	0
2022-09-01	0.345	0.345	0.345	0.345	0.345	0
2022-08-31	0.345	0.345	0.345	0.345	0.345	0
2022-08-30	0.345	0.345	0.345	0.345	0.345	0
2022-08-29	0.335	0.345	0.335	0.345	0.345	4,000
2022-08-26	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.