Man King Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.365	0.370	0.335	0.335	0.335	132,000
2026-07-23	0.375	0.375	0.355	0.355	0.355	76,000
2026-07-22	0.360	0.360	0.360	0.360	0.360	0
2026-07-21	0.360	0.360	0.360	0.360	0.360	0
2026-07-20	0.360	0.360	0.360	0.360	0.360	0
2026-07-17	0.340	0.370	0.340	0.360	0.360	320,000
2026-07-16	0.360	0.360	0.360	0.360	0.360	0
2026-07-15	0.340	0.370	0.340	0.360	0.360	320,000
2026-07-14	0.335	0.335	0.335	0.335	0.335	0
2026-07-13	0.340	0.340	0.325	0.325	0.325	240,000
2026-07-10	0.350	0.360	0.350	0.350	0.350	100,000
2026-07-09	0.335	0.335	0.330	0.330	0.330	52,000
2026-07-08	0.300	0.330	0.285	0.330	0.330	188,000
2026-07-07	0.300	0.300	0.300	0.300	0.300	44,000
2026-07-06	0.300	0.300	0.290	0.290	0.290	216,000
2026-07-03	0.290	0.290	0.280	0.280	0.280	28,000
2026-07-02	0.280	0.290	0.280	0.280	0.280	148,000
2026-06-30	0.275	0.285	0.270	0.270	0.270	60,000
2026-06-29	0.255	0.280	0.255	0.265	0.265	140,000
2026-06-26	0.245	0.249	0.242	0.249	0.249	92,000
2026-06-25	0.250	0.250	0.248	0.248	0.248	96,000
2026-06-24	0.270	0.270	0.250	0.255	0.255	340,000
2026-06-23	0.290	0.290	0.275	0.290	0.290	0
2026-06-22	0.290	0.295	0.275	0.295	0.295	0
2026-06-18	0.300	0.300	0.300	0.300	0.300	0
2026-06-17	0.300	0.300	0.300	0.300	0.300	0
2026-06-16	0.300	0.300	0.300	0.300	0.300	0
2026-06-15	0.290	0.290	0.275	0.290	0.290	20,000
2026-06-12	0.290	0.290	0.290	0.290	0.290	0
2026-06-11	0.295	0.295	0.275	0.290	0.290	188,000
2026-06-10	0.310	0.310	0.295	0.300	0.300	264,000
2026-06-09	0.335	0.340	0.310	0.310	0.310	364,000
2026-06-08	0.340	0.340	0.340	0.340	0.340	0
2026-06-05	0.360	0.360	0.320	0.340	0.340	300,000
2026-06-04	0.375	0.375	0.375	0.375	0.375	0
2026-06-03	0.380	0.380	0.380	0.380	0.380	0
2026-06-02	0.400	0.400	0.360	0.390	0.390	332,000
2026-06-01	0.405	0.405	0.405	0.405	0.405	0
2026-05-29	0.440	0.440	0.400	0.410	0.410	52,000
2026-05-28	0.440	0.440	0.400	0.430	0.430	52,000
2026-05-27	0.440	0.440	0.400	0.430	0.430	52,000
2026-05-26	0.435	0.435	0.435	0.435	0.435	0
2026-05-22	0.440	0.440	0.400	0.435	0.435	52,000
2026-05-21	0.400	0.440	0.400	0.430	0.430	80,000
2026-05-20	0.400	0.400	0.380	0.400	0.400	12,000
2026-05-19	0.410	0.410	0.385	0.395	0.395	24,000
2026-05-18	0.370	0.410	0.365	0.410	0.410	240,000
2026-05-15	0.390	0.390	0.380	0.390	0.390	24,000
2026-05-14	0.365	0.440	0.365	0.390	0.390	632,000
2026-05-13	0.375	0.375	0.375	0.375	0.375	0
2026-05-12	0.380	0.380	0.375	0.375	0.375	44,000
2026-05-11	0.380	0.420	0.360	0.360	0.360	684,000
2026-05-08	0.360	0.360	0.360	0.360	0.360	44,000
2026-05-07	0.355	0.355	0.355	0.355	0.355	120,000
2026-05-06	0.370	0.370	0.360	0.360	0.360	84,000
2026-05-05	0.380	0.380	0.365	0.365	0.365	224,000
2026-05-04	0.330	0.380	0.330	0.380	0.380	288,000
2026-04-30	0.310	0.350	0.305	0.350	0.350	108,000
2026-04-29	0.330	0.330	0.310	0.320	0.320	292,000
2026-04-28	0.335	0.335	0.335	0.335	0.335	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-06	0.0350 HKD
2022-09-07	0.0350 HKD
2021-09-01	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.