Man King Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.350 | 0.350 | 0.335 | 0.335 | 0.335 | 16,000 |
| 2026-04-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 72,000 |
| 2026-04-23 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 48,000 |
| 2026-04-22 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 68,000 |
| 2026-04-21 | 0.340 | 0.340 | 0.335 | 0.335 | 0.335 | 40,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-06 | 0.0350 HKD |
| 2022-09-07 | 0.0350 HKD |
| 2021-09-01 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.