Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	1.900	2.010	1.900	2.010	1.797	7,000
2024-02-21	2.020	2.020	2.020	2.020	1.806	10,000
2024-02-16	2.000	2.020	2.000	2.020	1.806	52,000
2024-02-14	1.960	2.050	1.960	2.040	1.824	21,000
2024-02-08	1.960	1.970	1.950	1.960	1.752	15,000
2024-02-06	1.940	1.940	1.920	1.920	1.716	11,000
2024-02-05	1.850	1.900	1.850	1.890	1.689	33,000
2024-02-02	1.910	1.910	1.900	1.900	1.698	121,000
2024-01-31	2.070	2.070	1.960	1.960	1.752	160,000
2024-01-30	2.020	2.030	2.000	2.010	1.797	80,000
2024-01-25	2.020	2.090	2.020	2.090	1.868	21,000
2024-01-19	2.150	2.150	2.140	2.140	1.913	2,000
2024-01-18	2.120	2.150	2.120	2.150	1.922	8,000
2024-01-17	2.060	2.130	2.000	2.130	1.904	25,000
2024-01-15	2.160	2.160	2.160	2.160	1.931	1,000
2024-01-11	2.030	2.170	2.030	2.160	1.931	46,000
2024-01-10	2.090	2.090	2.090	2.090	1.868	3,000
2024-01-09	2.120	2.130	2.120	2.120	1.895	76,000
2023-12-29	2.130	2.150	2.000	2.150	1.922	13,000
2023-12-28	2.150	2.150	2.130	2.130	1.904	6,000
2023-12-27	2.050	2.050	2.050	2.050	1.832	16,000
2023-12-22	2.060	2.060	2.040	2.050	1.832	104,000
2023-12-21	2.050	2.070	2.050	2.070	1.850	161,000
2023-12-20	2.010	2.060	1.970	2.050	1.832	206,000
2023-12-14	2.010	2.080	2.010	2.080	1.859	2,000
2023-12-13	2.060	2.080	2.060	2.080	1.859	71,000
2023-12-12	2.080	2.080	2.070	2.070	1.850	171,000
2023-12-11	2.020	2.110	2.000	2.060	1.841	38,000
2023-12-08	2.150	2.150	2.150	2.150	1.891	8,000
2023-12-07	2.140	2.150	2.140	2.150	1.891	83,000
2023-12-05	2.160	2.180	2.100	2.180	1.917	255,000
2023-12-04	2.210	2.210	2.150	2.190	1.926	201,000
2023-12-01	2.150	2.250	2.140	2.200	1.935	39,000
2023-11-29	2.200	2.200	2.200	2.200	1.935	3,000
2023-11-28	2.200	2.200	2.200	2.200	1.935	108,000
2023-11-27	2.230	2.230	2.230	2.230	1.961	10,000
2023-11-24	2.210	2.210	2.210	2.210	1.943	1,000
2023-11-21	2.200	2.220	2.200	2.200	1.935	98,000
2023-11-20	2.200	2.250	2.200	2.200	1.935	20,000
2023-11-17	2.260	2.260	2.160	2.190	1.926	11,000
2023-11-08	2.280	2.280	2.270	2.270	1.996	11,000
2023-11-07	2.200	2.290	2.130	2.280	2.005	30,000
2023-11-02	2.300	2.300	2.300	2.300	2.022	5,000
2023-10-31	2.200	2.330	2.200	2.330	2.049	71,000
2023-10-27	2.270	2.270	2.180	2.200	1.935	365,000
2023-10-25	2.280	2.340	2.270	2.270	1.996	2,000
2023-10-24	2.200	2.200	2.200	2.200	1.935	5,000
2023-10-20	2.200	2.200	2.200	2.200	1.935	9,000
2023-10-19	2.270	2.390	2.180	2.200	1.935	237,000
2023-10-18	2.300	2.400	2.300	2.400	2.110	164,100
2023-10-17	2.350	2.420	2.340	2.350	2.066	30,000
2023-10-13	2.400	2.420	2.380	2.410	2.119	18,000
2023-10-12	2.500	2.560	2.430	2.430	2.137	317,000
2023-10-10	2.500	2.580	2.390	2.580	2.269	4,000
2023-10-06	2.440	2.500	2.370	2.500	2.198	19,000
2023-10-05	2.460	2.460	2.440	2.440	2.146	22,000
2023-10-04	2.490	2.490	2.480	2.480	2.181	4,000
2023-09-29	2.620	2.620	2.500	2.540	2.233	55,000
2023-09-28	2.620	2.620	2.620	2.620	2.304	16,000
2023-09-27	2.410	2.620	2.410	2.620	2.304	12,000

← NewerPage 10 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.