Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.380	2.390	2.365	2.370	2.370	165,000
2026-10-15	2.380	2.410	2.360	2.360	2.360	167,000
2026-10-14	2.405	2.460	2.360	2.360	2.360	265,000
2026-10-13	2.430	2.460	2.385	2.405	2.405	156,000
2026-10-12	2.420	2.450	2.380	2.380	2.380	209,000
2026-10-09	2.400	2.470	2.395	2.400	2.400	251,000
2026-10-08	2.440	2.500	2.385	2.385	2.385	186,000
2026-10-07	2.450	2.475	2.395	2.440	2.440	149,000
2026-10-06	2.480	2.535	2.390	2.450	2.450	209,000
2026-10-05	2.560	2.560	2.430	2.480	2.480	174,000
2026-10-02	2.380	2.580	2.380	2.560	2.560	183,000
2026-09-30	2.560	2.635	2.530	2.635	2.635	633,000
2026-09-29	2.480	2.615	2.450	2.560	2.560	553,000
2026-09-28	2.510	2.535	2.445	2.450	2.450	178,000
2026-09-25	2.405	2.490	2.405	2.440	2.440	144,000
2026-09-24	2.400	2.420	2.380	2.400	2.400	218,000
2026-09-23	2.400	2.490	2.375	2.400	2.400	178,000
2026-09-22	2.460	2.470	2.400	2.400	2.400	197,000
2026-09-21	2.455	2.460	2.355	2.460	2.460	254,833
2026-09-18	2.450	2.505	2.400	2.440	2.440	212,000
2026-09-17	2.405	2.465	2.390	2.450	2.450	186,000
2026-09-16	2.500	2.520	2.260	2.405	2.405	213,167
2026-09-15	2.540	2.560	2.500	2.500	2.500	192,000
2026-09-14	2.550	2.635	2.485	2.550	2.550	296,000
2026-09-11	2.400	2.620	2.400	2.550	2.550	317,000
2026-09-10	2.600	2.630	2.480	2.530	2.530	337,000
2026-09-09	2.480	2.635	2.480	2.600	2.600	203,000
2026-09-08	2.400	2.650	2.400	2.550	2.550	225,000
2026-09-07	2.600	2.660	2.565	2.570	2.570	292,000
2026-09-04	2.650	2.750	2.600	2.725	2.672	213,000
2026-09-03	2.395	2.710	2.395	2.635	2.584	375,000
2026-09-02	2.550	2.555	2.400	2.400	2.353	222,000
2026-09-01	2.600	2.615	2.525	2.525	2.476	183,000
2026-08-31	2.550	2.610	2.520	2.600	2.549	258,000
2026-08-28	2.550	2.620	2.520	2.600	2.549	247,000
2026-08-27	2.600	2.660	2.550	2.660	2.608	353,000
2026-08-26	2.510	2.640	2.510	2.600	2.549	246,000
2026-08-25	2.390	2.620	2.390	2.600	2.549	273,000
2026-08-24	2.520	2.605	2.305	2.430	2.383	669,000
2026-08-21	2.520	2.635	2.515	2.550	2.500	251,000
2026-08-20	2.490	2.660	2.490	2.600	2.549	179,000
2026-08-19	2.600	2.625	2.540	2.600	2.549	156,000
2026-08-18	2.475	2.635	2.475	2.600	2.549	485,000
2026-08-17	2.450	2.610	2.450	2.600	2.549	626,000
2026-08-14	2.410	2.495	2.360	2.455	2.407	228,000
2026-08-13	2.280	2.500	2.280	2.410	2.363	268,000
2026-08-12	2.350	2.490	2.320	2.410	2.363	337,000
2026-08-11	2.230	2.445	2.230	2.385	2.339	399,000
2026-08-10	2.290	2.450	2.290	2.370	2.324	453,000
2026-08-07	2.210	2.320	2.195	2.290	2.246	315,000
2026-08-06	2.310	2.360	2.275	2.295	2.250	251,000
2026-08-05	2.360	2.440	2.350	2.360	2.314	317,000
2026-08-04	2.400	2.480	2.330	2.410	2.363	394,000
2026-08-03	2.400	2.520	2.335	2.400	2.353	1,733,000
2026-07-31	2.110	2.360	2.050	2.360	2.314	687,000
2026-07-30	1.950	2.140	1.880	2.140	2.098	1,023,000
2026-07-29	1.910	2.100	1.870	1.890	1.853	1,241,000
2026-07-28	1.810	1.910	1.780	1.810	1.775	457,000
2026-07-27	1.820	1.920	1.800	1.800	1.765	624,000
2026-07-24	1.780	1.970	1.780	1.900	1.863	739,000

Page 1 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.