Regina Miracle Intl (Hldg) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.380 | 2.390 | 2.365 | 2.370 | 2.370 | 165,000 |
| 2026-10-15 | 2.380 | 2.410 | 2.360 | 2.360 | 2.360 | 167,000 |
| 2026-10-14 | 2.405 | 2.460 | 2.360 | 2.360 | 2.360 | 265,000 |
| 2026-10-13 | 2.430 | 2.460 | 2.385 | 2.405 | 2.405 | 156,000 |
| 2026-10-12 | 2.420 | 2.450 | 2.380 | 2.380 | 2.380 | 209,000 |
| 2026-10-09 | 2.400 | 2.470 | 2.395 | 2.400 | 2.400 | 251,000 |
| 2026-10-08 | 2.440 | 2.500 | 2.385 | 2.385 | 2.385 | 186,000 |
| 2026-10-07 | 2.450 | 2.475 | 2.395 | 2.440 | 2.440 | 149,000 |
| 2026-10-06 | 2.480 | 2.535 | 2.390 | 2.450 | 2.450 | 209,000 |
| 2026-10-05 | 2.560 | 2.560 | 2.430 | 2.480 | 2.480 | 174,000 |
| 2026-10-02 | 2.380 | 2.580 | 2.380 | 2.560 | 2.560 | 183,000 |
| 2026-09-30 | 2.560 | 2.635 | 2.530 | 2.635 | 2.635 | 633,000 |
| 2026-09-29 | 2.480 | 2.615 | 2.450 | 2.560 | 2.560 | 553,000 |
| 2026-09-28 | 2.510 | 2.535 | 2.445 | 2.450 | 2.450 | 178,000 |
| 2026-09-25 | 2.405 | 2.490 | 2.405 | 2.440 | 2.440 | 144,000 |
| 2026-09-24 | 2.400 | 2.420 | 2.380 | 2.400 | 2.400 | 218,000 |
| 2026-09-23 | 2.400 | 2.490 | 2.375 | 2.400 | 2.400 | 178,000 |
| 2026-09-22 | 2.460 | 2.470 | 2.400 | 2.400 | 2.400 | 197,000 |
| 2026-09-21 | 2.455 | 2.460 | 2.355 | 2.460 | 2.460 | 254,833 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0530 HKD |
| 2026-04-20 | 0.0500 HKD |
| 2025-12-10 | 0.0570 HKD |
| 2025-09-08 | 0.0430 HKD |
| 2024-12-10 | 0.0250 HKD |
| 2024-09-13 | 0.0220 HKD |
| 2023-12-11 | 0.0350 HKD |
| 2023-09-18 | 0.0180 HKD |
| 2022-12-12 | 0.0850 HKD |
| 2022-09-20 | 0.0720 HKD |
| 2021-12-10 | 0.0680 HKD |
| 2021-09-16 | 0.0330 HKD |
| 2020-08-26 | 0.0400 HKD |
| 2019-12-09 | 0.0380 HKD |
| 2019-08-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.