Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	2.600	2.620	2.600	2.620	2.304	20,000
2023-09-22	2.610	2.620	2.590	2.600	2.286	10,000
2023-09-21	2.600	2.600	2.440	2.570	2.260	12,000
2023-09-20	2.640	2.640	2.400	2.590	2.277	15,000
2023-09-15	2.490	2.590	2.360	2.590	2.262	23,000
2023-09-14	2.530	2.530	2.530	2.530	2.209	13,000
2023-09-13	2.380	2.580	2.380	2.530	2.209	100,000
2023-09-12	2.500	2.500	2.250	2.500	2.183	42,000
2023-09-11	2.500	2.500	2.500	2.500	2.183	3,000
2023-09-05	2.600	2.600	2.600	2.600	2.270	5,000
2023-09-04	2.560	2.600	2.520	2.600	2.270	12,000
2023-08-31	2.560	2.560	2.560	2.560	2.235	1,000
2023-08-30	2.520	2.560	2.520	2.560	2.235	31,000
2023-08-29	2.560	2.560	2.560	2.560	2.235	9,000
2023-08-28	2.640	2.640	2.580	2.600	2.270	16,000
2023-08-25	2.720	2.720	2.720	2.720	2.375	1,000
2023-08-24	2.650	2.650	2.650	2.650	2.314	1,000
2023-08-23	2.570	2.650	2.570	2.650	2.314	3,000
2023-08-22	2.630	2.690	2.630	2.690	2.349	19,000
2023-08-21	2.630	2.640	2.630	2.640	2.305	3,000
2023-08-18	2.650	2.650	2.650	2.650	2.314	1,000
2023-08-17	2.550	2.750	2.540	2.750	2.401	249,000
2023-08-16	2.610	2.780	2.550	2.770	2.419	9,000
2023-08-14	2.850	2.850	2.580	2.610	2.279	19,000
2023-08-10	2.640	2.650	2.640	2.650	2.314	57,000
2023-08-09	2.650	2.650	2.650	2.650	2.314	1,000
2023-08-04	2.590	2.600	2.590	2.600	2.270	8,000
2023-08-03	2.620	2.660	2.620	2.620	2.288	77,000
2023-08-02	2.790	2.790	2.700	2.720	2.375	34,000
2023-08-01	2.900	2.900	2.900	2.900	2.532	20,000
2023-07-31	2.880	2.890	2.520	2.870	2.506	11,000
2023-07-28	2.780	2.780	2.700	2.720	2.375	65,000
2023-07-27	2.620	2.620	2.210	2.610	2.279	25,000
2023-07-25	2.670	2.670	2.670	2.670	2.331	20,000
2023-07-24	2.680	2.680	2.670	2.670	2.331	780,000
2023-07-21	2.620	2.700	2.620	2.670	2.331	1,070,000
2023-07-19	2.710	2.710	2.620	2.630	2.297	1,366,000
2023-07-18	2.700	2.710	2.700	2.710	2.366	392,000
2023-07-13	2.700	2.730	2.700	2.710	2.366	248,000
2023-07-12	2.700	2.700	2.700	2.700	2.358	2,000
2023-07-10	2.700	2.720	2.700	2.720	2.375	215,000
2023-07-07	2.710	2.710	2.600	2.700	2.358	115,000
2023-07-05	2.820	2.820	2.800	2.800	2.445	8,000
2023-07-04	2.840	2.840	2.820	2.820	2.462	50,000
2023-07-03	2.880	2.920	2.880	2.910	2.541	11,000
2023-06-30	2.700	2.980	2.700	2.850	2.489	28,000
2023-06-29	2.890	2.890	2.880	2.890	2.524	23,000
2023-06-28	2.870	2.890	2.870	2.890	2.524	20,000
2023-06-27	2.890	2.890	2.870	2.890	2.524	113,000
2023-06-23	2.700	2.770	2.700	2.770	2.419	13,000
2023-06-21	2.770	2.770	2.770	2.770	2.419	3,000
2023-06-16	2.830	2.840	2.770	2.770	2.419	44,000
2023-06-15	2.800	2.800	2.780	2.780	2.428	2,000
2023-06-13	2.720	2.720	2.680	2.700	2.358	54,000
2023-06-12	2.720	2.800	2.720	2.720	2.375	1,000
2023-06-09	2.720	2.720	2.720	2.720	2.375	5,000
2023-06-07	2.660	2.850	2.660	2.780	2.428	3,000
2023-06-06	2.850	2.850	2.670	2.850	2.489	16,000
2023-06-05	2.820	2.900	2.790	2.850	2.489	29,000
2023-06-02	2.660	2.660	2.660	2.660	2.323	17,000

← NewerPage 11 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.